WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.03869
Price
0.00005365 WBNB
TVL
$212,575.61
MKT CAP
$812.5K
5m
-1.79%
1h
-9.85%
4h
67.93%
24h
67.93%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
783K
Telegram price alerts
Pair:
0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A
BURN:
0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
2.75M
Pooled WBNB:
$147.38

BURN/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BURN token on DEX PancakeSwap is $0.03869. BURN price is up 67.93% in the last 24 hours. The trading history for the last 24 hours contains 5080 trades with trading volume of $782,503.00. BURN token contract is 0xFFAaAc7Aa1b772CDc57501bB006CE62c303A3333 with a market cap $812,490.95. The liquidity pool contract is 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A with total value locked (TVL) of $212,575.62. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0xEAd15eEcb8d2230E66aeEd0D00B95c39278c009A is $212,575.62.

The total transactions of BURN/WBNB is 5080 in the last 24 hours, 3460 of which are buy transactions, and 1620 are sales transactions.

BURN/WBNB pool has a trading volume of $782,503.00 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.00005365, captured at 3:10 PM UTC.

The price of converting 1 BURN to USD is $0.03869 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:10:03 PMsell$130.99$0.038530.18160.000053443,399.01
0xD24...7b72
0x7a...e2f1
10/17/20263:10:16 PMbuy$14.33$0.038690.019880.00005365370.53
0x3a7...E1CB
0xe4...ded0
10/17/20263:09:53 PMsell$128.87$0.038620.17870.000053573,336.46
0x337...26A4
0x85...b0e2
10/17/20263:09:53 PMbuy$1.98$0.038740.002750.0000537451.17
0xd9e...55Ba
0x67...4ce6
10/17/20263:09:52 PMbuy$9.91$0.038740.013750.00005373255.89
0xa7E...8ad6
0x89...7977
10/17/20263:09:53 PMbuy$164.56$0.03880.22820.000053824,240.52
0x320...4b13
0xa3...a35c
10/17/20263:09:35 PMsell$202.54$0.038620.28080.000053565,243.84
0xFB6...FC01
0x91...c6d1
10/17/20263:09:16 PMbuy$3.6$0.039110.0050.0000542492.17
0x230...Baf4
0x8a...0ec2
10/17/20263:09:28 PMsell$306.67$0.038810.42520.000053817,901.62
0x1b5...b665
0x0c...5407
10/17/20263:09:14 PMsell$88.57$0.038950.12280.000054012,273.84
0x058...0253
0xa9...7b56
10/17/20263:08:58 PMsell$2.9$0.039330.0040340.0000545473.96
0xBd1...6c7C
0x2b...6521
10/17/20263:08:54 PMsell$279.52$0.039430.38760.000054687,087.53
0x7A8...67B6
0x0f...2e34
10/17/20263:09:02 PMsell$476.97$0.039160.66140.000054312,180.06
0x336...0c54
0xad...fde9
10/17/20263:08:40 PMbuy$0.08187$0.039740.00011350.00005512.06
0xC8c...3eB4
0x99...aa4a
10/17/20263:08:31 PMsell$72.02$0.039560.099870.000054861,820.26
0x125...b967
0x1f...bc02
10/17/20263:07:58 PMbuy$199.4$0.039710.27640.000055065,020.74
0xcc2...7a07
0x65...5b3c
10/17/20263:08:01 PMbuy$3.6$0.039790.0050.0000551790.62
0x230...Baf4
0xfe...26a9
10/17/20263:08:17 PMbuy$8.77$0.039790.012160.00005517220.48
0xe32...e3F5
0x05...c6c9
10/17/20263:06:46 PMbuy$333.03$0.03950.46180.000054798,429.16
0x906...76a3
0xd2...8caf
10/17/20263:06:46 PMbuy$3.6$0.039380.0050.0000546291.53
0x230...Baf4
0x99...4460