WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.3605
Price
0.0005748 WBNB
TVL
$376,410.98
MKT CAP
$36.1B
5m
109%
1h
8,712%
4h
-65.22%
24h
2M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
36M
Telegram price alerts
Pair:
0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23
BURN:
0x4e7b73348dc811f6a7ec86c65efA58Cc9f22FdCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
523,330.87
Pooled WBNB:
$300.06

BURN/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of BURN token on DEX PancakeSwap is $0.3605. BURN price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 4646 trades with trading volume of $35,514,564.89. BURN token contract is 0x4e7b73348dc811f6a7ec86c65efA58Cc9f22FdCB with a market cap $36,052,894,663.23. The liquidity pool contract is 0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23 with total value locked (TVL) of $376,410.99. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0xB43A4923acf3DAA0B1B2C8015A956d37737cAe23 is $376,410.99.

The total transactions of BURN/WBNB is 4646 in the last 24 hours, 2830 of which are buy transactions, and 1816 are sales transactions.

BURN/WBNB pool has a trading volume of $35,514,564.89 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.0005748, captured at 2:26 PM UTC.

The price of converting 1 BURN to USD is $0.3605 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20262:25:53 PMbuy$1.25$0.36050.0020.00057483.47
0xD6D...51c0
0x27...3fa5
03/01/20262:25:38 PMbuy$4,735.83$0.35127.550.000560313,481.8
0x8CD...703b
0x80...1930
03/01/20262:25:07 PMbuy$8,996.39$0.325814.340.000519427,609.93
0x8CD...703b
0xfa...2cb5
03/01/20262:24:53 PMbuy$0.7522$0.30970.00120.0004942.42
0x276...4DF9
0xe2...99a1
03/01/20262:24:40 PMsell$330.34$0.30880.52680.00049251,069.74
0xa87...38cB
0xcf...be5f
03/01/20262:24:11 PMbuy$7,489.71$0.297511.950.000474625,175.3
0xa87...38cB
0xcd...b004
03/01/20262:23:44 PMbuy$2.56$0.28450.00410.00045439.02
0xE16...66E4
0x3c...01c1
03/01/20262:23:43 PMbuy$188.37$0.28410.30080.0004538662.86
0xd00...80CE
0xa5...1acb
03/01/20262:23:14 PMbuy$881.94$0.28231.40.00045093,123.2
0xd00...80CE
0x0c...b921
03/01/20262:22:46 PMbuy$7,920.87$0.267912.620.000427129,561.4
0xd00...80CE
0x5b...6f77
03/01/20262:22:37 PMbuy$0.439$0.25510.00070.00040681.72
0xCeB...84EE
0xe7...4214
03/01/20262:22:16 PMbuy$2,126.68$0.25183.390.00040148,445.59
0x8CD...703b
0x09...3f9a
03/01/20262:21:45 PMbuy$1,039.13$0.24671.650.00039344,211.53
0x8CD...703b
0xc9...8f10
03/01/20262:21:39 PMbuy$0.1882$0.24520.00030.00039070.7676
0x496...647b
0x9f...52f8
03/01/20262:21:16 PMbuy$6,120.55$0.23569.740.000375325,968.25
0xa87...38cB
0x27...70aa
03/01/20262:20:49 PMbuy$1,176.55$0.22461.870.00035775,236.36
0xa87...38cB
0x4e...3d0a
03/01/20262:20:35 PMbuy$1.88$0.22290.0030.00035498.45
0x02A...7889
0x25...e75b
03/01/20262:20:25 PMbuy$4,250.6$0.21656.760.000344719,628.62
0x8CD...703b
0xa8...e45d
03/01/20262:20:07 PMbuy$11,787.78$0.209717.380.00033456,192.26
0x8CD...703b
0xd9...4e4d
03/01/20262:19:46 PMbuy$5,343.44$0.17238.510.000274531,001.31
0xa87...38cB
0x76...7c38