WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.001724
Price
0.052849 WBNB
TVL
$117,870.85
MKT CAP
$1.7M
5m
0.26%
1h
14.58%
4h
118%
24h
2,640%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
610K
Telegram price alerts
Pair:
0xDb83989444B75a1aBb3FDbD6586E935C73B9F673
BURN:
0x1382992C4F997A21256Be58dc546E9937A5f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
34.25M
Pooled WBNB:
$97.38

BURN/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BURN token on DEX PancakeSwap is $0.001724. BURN price is up 2,640% in the last 24 hours. The trading history for the last 24 hours contains 4560 trades with trading volume of $609,956.30. BURN token contract is 0x1382992C4F997A21256Be58dc546E9937A5f7777 with a market cap $1,724,392.26. The liquidity pool contract is 0xDb83989444B75a1aBb3FDbD6586E935C73B9F673 with total value locked (TVL) of $117,870.86. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0xDb83989444B75a1aBb3FDbD6586E935C73B9F673 is $117,870.86.

The total transactions of BURN/WBNB is 4560 in the last 24 hours, 2604 of which are buy transactions, and 1956 are sales transactions.

BURN/WBNB pool has a trading volume of $609,956.30 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.000002849, captured at 6:15 PM UTC.

The price of converting 1 BURN to USD is $0.001724 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:15:17 PMbuy$16.04$0.0017240.026510.0528499,306.96
0x160...8560
0x46...bccb
02/28/20266:15:11 PMbuy$108.58$0.001720.17940.05284363,114.69
0x0af...2421
0x17...2bbd
02/28/20266:14:56 PMbuy$96.51$0.0017140.15950.05283356,297.7
0x043...25dF
0xf8...6c6f
02/28/20266:14:35 PMbuy$99.72$0.0017080.16480.05282358,383.49
0x03E...2238
0x4b...53c9
02/28/20266:14:35 PMsell$22.49$0.0016970.037170.05280513,251.85
0xA46...Bb09
0x05...5c39
02/28/20266:14:36 PMbuy$10.51$0.0017110.017380.0528286,146.5
0x32a...C04f
0xeb...cdbf
02/28/20266:14:32 PMbuy$12.06$0.0017060.019940.0528197,071.29
0xCc3...D5d2
0x12...31b8
02/28/20266:14:10 PMbuy$12.02$0.0017050.019880.0528187,052.9
0xabE...324d
0xbc...aadc
02/28/20266:14:05 PMbuy$531.07$0.0017020.87750.052814311,848.96
0x826...8323
0x9c...61bc
02/28/20266:14:05 PMsell$224.24$0.0017030.37050.052814131,643.62
0x99a...dFA2
0x94...0b96
02/28/20266:14:02 PMbuy$252.43$0.001680.41710.052776150,230.28
0x8F7...0b5a
0xe9...c5eb
02/28/20266:13:43 PMbuy$5.68$0.0016730.009390.0527643,396.86
0xB6F...ad2E
0x58...e6d7
02/28/20266:13:39 PMbuy$6.46$0.0016740.010670.0527633,861
0x2DE...532C
0xfd...3db9
02/28/20266:13:32 PMbuy$12.07$0.0016730.019940.0527627,216.86
0xCc3...D5d2
0x97...9b71
02/28/20266:13:19 PMsell$38.79$0.0016660.064030.0527523,280
0x297...3560
0x4b...96d4
02/28/20266:13:07 PMbuy$29.62$0.0016750.048890.05276417,685.28
0x386...351A
0xf4...c828
02/28/20266:13:06 PMbuy$11.14$0.0016740.018380.0527626,655.66
0x774...f919
0xd6...40de
02/28/20266:13:03 PMbuy$4.96$0.0016610.0081980.0527412,990.14
0x58e...b2aA
0x15...b7d5
02/28/20266:13:04 PMbuy$213.26$0.0016670.35190.052752127,879.08
0x029...c41B
0x8b...1519
02/28/20266:13:02 PMbuy$10.27$0.0016610.016940.0527416,183.4
0xFac...d753
0x68...f262