WhatToFarm
/
Get started
12 Swap

Info about 4Burn-WBNB pair

Price USD
$0.0002277
Price
0.063592 WBNB
TVL
$47,590.57
MKT CAP
$227.8K
5m
1.50%
1h
0.52%
4h
-6.42%
24h
146%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
269K
Telegram price alerts
Pair:
0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333
4Burn:
0xEA6aa3A039F442f572a5Bf31C63Ad7ad89A7Ffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4Burn:
104.73M
Pooled WBNB:
$37.53

4Burn/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 4Burn token on DEX PancakeSwap is $0.0002277. 4Burn price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $269,037.29. 4Burn token contract is 0xEA6aa3A039F442f572a5Bf31C63Ad7ad89A7Ffff with a market cap $227,752.72. The liquidity pool contract is 0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333 with total value locked (TVL) of $47,590.58. The 4Burn/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4Burn/WBNB with the contract address 0x444e0F8FDA4ab0c030cAcd83DF6d055999Ea9333 is $47,590.58.

The total transactions of 4Burn/WBNB is 2388 in the last 24 hours, 1360 of which are buy transactions, and 1028 are sales transactions.

4Burn/WBNB pool has a trading volume of $269,037.29 in the last 24 hours.

The exchange rate of 1 4Burn to WBNB is 0.0000003592, captured at 7:19 AM UTC.

The price of converting 1 4Burn to USD is $0.0002277 today.

4Burn-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:18:56 AMbuy$3.37$0.00022770.0053260.06359214,827.42
0xd59...E9e2
0xe3...c349
02/07/20267:17:33 AMbuy$99.25$0.00022660.15660.063576437,846.79
0x67A...64dD
0xc8...6446
02/07/20267:15:00 AMbuy$316.68$0.00022430.4960.0635141.41M
0xb8d...4B46
0x43...88f9
02/07/20267:10:55 AMsell$169.8$0.00021880.26460.06341776,000
0xdc6...Ea79
0x30...427d
02/07/20267:10:57 AMbuy$128.33$0.00022130.20.063449579,858.75
0x112...4F2b
0xfa...f4b6
02/07/20267:10:56 AMbuy$95.95$0.00021920.14950.063416437,733.24
0x8da...A1fd
0x4e...2458
02/07/20267:10:31 AMbuy$156.2$0.00022010.24330.063429709,479.53
0x653...A4f2
0x20...3a3f
02/07/20267:09:16 AMbuy$63.77$0.00021730.09970.063397293,462.7
0xDEb...8d46
0x6a...0b2e
02/07/20267:08:47 AMbuy$63.88$0.00021650.09970.063378295,070.74
0xDEb...8d46
0xe5...8501
02/07/20267:08:28 AMbuy$63.86$0.00021520.09970.06336296,692.03
0xDEb...8d46
0x09...1d22
02/07/20267:08:10 AMbuy$63.91$0.00021420.09970.063341298,326.74
0xDEb...8d46
0x67...e180
02/07/20267:03:11 AMsell$409.14$0.00021720.63540.0633741.88M
0x803...909F
0xba...0689
02/07/20266:59:24 AMsell$41.54$0.00022140.064530.063439187,615.46
0x2c4...f703
0x10...c7e6
02/07/20266:58:51 AMbuy$32.11$0.00022270.049850.063458144,132.64
0xDEb...8d46
0xc8...8088
02/07/20266:57:54 AMsell$1.12$0.0002220.0017360.0634365,052.07
0xb86...64bB
0xca...42c7
02/07/20266:54:23 AMbuy$0.1$0.00022370.00015430.063454446.91
0xe36...CcF0
0x0b...5e49
02/07/20266:52:51 AMbuy$60.06$0.00022380.092430.063445268,277.05
0xeF5...95c3
0xbc...5f33
02/07/20266:45:44 AMbuy$0.00696$0.00022480.000010630.06343630.95
0xDBc...d6d1
0x0a...989a
02/07/20266:44:50 AMbuy$10.19$0.0002240.015630.06343545,502.56
0xDBc...d6d1
0xbe...6378
02/07/20266:41:55 AMbuy$32.48$0.00022410.04970.063429144,924.96
0x88d...fCEe
0x75...ad24