WhatToFarm
/
Get started
12 Swap

Info about 4BURN-WBNB pair

Price USD
$0.0001971
Price
0.062103 WBNB
TVL
$52,127.92
MKT CAP
$197.2K
5m
-7.75%
1h
10.26%
4h
41.31%
24h
41.31%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
442K
Telegram price alerts
Pair:
0xa246deB21763a9660b5657056584BB294dfD7dbe
4BURN:
0xE4FEec3630e66f6343dFFf9351280a6e8B4AFFFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 4BURN:
132.76M
Pooled WBNB:
$27.81

4BURN/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of 4BURN token on DEX PancakeSwap is $0.0001971. 4BURN price is up 41.31% in the last 24 hours. The trading history for the last 24 hours contains 9259 trades with trading volume of $441,673.66. 4BURN token contract is 0xE4FEec3630e66f6343dFFf9351280a6e8B4AFFFf with a market cap $197,157.63. The liquidity pool contract is 0xa246deB21763a9660b5657056584BB294dfD7dbe with total value locked (TVL) of $52,127.92. The 4BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 4BURN/WBNB with the contract address 0xa246deB21763a9660b5657056584BB294dfD7dbe is $52,127.92.

The total transactions of 4BURN/WBNB is 9259 in the last 24 hours, 4606 of which are buy transactions, and 4653 are sales transactions.

4BURN/WBNB pool has a trading volume of $441,673.66 in the last 24 hours.

The exchange rate of 1 4BURN to WBNB is 0.0000002103, captured at 6:05 PM UTC.

The price of converting 1 4BURN to USD is $0.0001971 today.

4BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20266:05:51 PMsell$45.04$0.00019760.048060.062108227,909.16
0x1C1...0068
0x29...8db0
02/02/20266:05:49 PMbuy$51.21$0.00019780.054650.062111258,819.96
0x6b4...20c2
0x7e...410c
02/02/20266:05:50 PMbuy$45.19$0.00019860.048220.062119227,543.62
0x59E...0aF5
0xd9...b26b
02/02/20266:05:46 PMbuy$46.1$0.00019710.049190.062103233,828.52
0xE76...d391
0xf1...f230
02/02/20266:05:44 PMsell$32.5$0.0001960.034680.062092165,758.38
0x1C1...0068
0x1b...0116
02/02/20266:05:41 PMsell$44.99$0.00019660.048010.062098228,807.07
0x90e...D1DB
0x7a...139e
02/02/20266:05:38 PMbuy$46.93$0.00019840.050080.062117236,555.31
0x59E...0aF5
0x30...c4fe
02/02/20266:05:39 PMsell$51.84$0.00019730.055320.062106262,649.05
0x1C1...0068
0x3a...47ea
02/02/20266:05:36 PMbuy$50.59$0.00019760.053980.062109255,953.4
0x6b4...20c2
0x02...4dff
02/02/20266:05:35 PMsell$35.56$0.00019650.037940.062097180,897.54
0x90e...D1DB
0x9c...540f
02/02/20266:05:34 PMbuy$40.59$0.00019750.043310.062107205,504.46
0xE76...d391
0x62...f58b
02/02/20266:05:32 PMsell$36.3$0.00019650.038730.062096184,725.38
0x1C1...0068
0x9c...b130
02/02/20266:05:30 PMsell$45.61$0.00019710.048670.062103231,378.66
0x90e...D1DB
0x8f...b34d
02/02/20266:05:27 PMbuy$50.83$0.0001980.054240.062113256,638.51
0x59E...0aF5
0xbd...b996
02/02/20266:05:27 PMsell$50.4$0.0001970.053780.062103255,756.46
0x1C1...0068
0xce...3214
02/02/20266:05:25 PMbuy$45.69$0.00019810.048760.062114230,666.85
0x6b4...20c2
0xde...b264
02/02/20266:05:20 PMsell$41.61$0.0001970.04440.062103211,158.82
0x90e...D1DB
0x06...6477
02/02/20266:05:17 PMsell$48.02$0.00019770.051240.06211242,816.69
0x1C1...0068
0x34...2b57
02/02/20266:05:16 PMsell$43.54$0.00019840.046460.062117219,394.53
0x90e...D1DB
0xcf...92fe
02/02/20266:05:15 PMbuy$54.52$0.00019930.058180.062127273,498.72
0x59E...0aF5
0x84...a8aa