WhatToFarm
/
Get started
12 Swap

Info about BURN-WBNB pair

Price USD
$0.0003917
Price
0.06418 WBNB
TVL
$72,200.69
MKT CAP
$391.8K
5m
0.23%
1h
45.96%
4h
10.63%
24h
320%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
823K
Telegram price alerts
Pair:
0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0
BURN:
0x3e1dE025843971f36C136b53208982Dd98487777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURN:
92.26M
Pooled WBNB:
$38.52

BURN/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of BURN token on DEX PancakeSwap is $0.0003917. BURN price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 7631 trades with trading volume of $823,285.11. BURN token contract is 0x3e1dE025843971f36C136b53208982Dd98487777 with a market cap $391,782.12. The liquidity pool contract is 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 with total value locked (TVL) of $72,200.69. The BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/WBNB with the contract address 0x752FB020e0e5c50cF7F60555563f772Ff7D43Db0 is $72,200.69.

The total transactions of BURN/WBNB is 7631 in the last 24 hours, 4246 of which are buy transactions, and 3385 are sales transactions.

BURN/WBNB pool has a trading volume of $823,285.11 in the last 24 hours.

The exchange rate of 1 BURN to WBNB is 0.000000418, captured at 10:45 AM UTC.

The price of converting 1 BURN to USD is $0.0003917 today.

BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/202610:45:00 AMbuy$46.62$0.00039170.049750.06418119,001.51
0xfD4...e820
0x0e...3e3f
01/21/202610:44:26 AMbuy$4.67$0.00039120.0049850.06417411,940.99
0x5c2...1003
0x9c...8b71
01/21/202610:44:13 AMsell$20.72$0.00038940.022110.06415553,205.02
0xe63...b8Db
0x46...1863
01/21/202610:43:50 AMsell$401.84$0.0003940.42880.0642041.02M
0x787...5F48
0x49...ce2d
01/21/202610:43:47 AMbuy$61.38$0.00039970.06550.064265153,567.75
0x201...0923
0xa4...f552
01/21/202610:43:43 AMbuy$59.47$0.00039840.063460.064251149,272.09
0xBEd...FAA5
0xb2...0635
01/21/202610:43:37 AMsell$53.82$0.00039630.057430.064229135,800
0x0EF...8F42
0xb9...8c28
01/21/202610:43:32 AMsell$627.26$0.00040380.66930.0643081.55M
0xa91...cD42
0x8e...865a
01/21/202610:43:09 AMbuy$92.77$0.00041170.0990.064394225,297.77
0xf98...f638
0x7e...194d
01/21/202610:43:03 AMbuy$40.17$0.00041030.042860.06437897,900.32
0x5c2...1003
0xfa...788a
01/21/202610:43:03 AMbuy$14.39$0.00040970.015350.06437135,129.4
0x654...E109
0xf7...3af9
01/21/202610:42:57 AMbuy$106.79$0.00040830.11390.064357261,521.91
0x710...2Fa7
0x9b...16b4
01/21/202610:42:53 AMbuy$53.21$0.00040660.056780.064338130,879.82
0x29F...B494
0x7e...49da
01/21/202610:42:48 AMbuy$28.74$0.00040560.030670.06432970,852.29
0xC04...5F81
0xb7...ee86
01/21/202610:42:45 AMsell$69.09$0.00040410.073720.064312170,975.81
0x38b...F8eb
0x5e...9594
01/21/202610:42:00 AMbuy$0.4662$0.00040690.00049750.0643411,145.78
0x804...C60b
0xc3...a911
01/21/202610:41:58 AMbuy$93.15$0.00040580.09940.06433229,511.71
0x2C5...2159
0x14...da89
01/21/202610:41:36 AMsell$30.72$0.00040310.032780.06430276,217.37
0x823...afd6
0x1e...59cf
01/21/202610:41:25 AMbuy$260.29$0.00040260.27770.064296646,472.27
0x070...Db91
0x5c...8921
01/21/202610:41:00 AMbuy$139.72$0.00039820.14910.064249350,840.44
0x07f...125B
0xee...6ff0