WhatToFarm
/
Get started
12 Swap

Info about 🔥BURN-WBNB pair

Price USD
$0.077662
Price
0.0108899 WBNB
TVL
$5.67
MKT CAP
$76.62
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0xE8dC4dBC2A04CF9b997B251907B938D59311DE46
🔥BURN:
0xb41d2be9FB029cE2F8d5D36F11810a8572EFE04a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🔥BURN:
37.06M
Pooled WBNB:
$0.003298

🔥BURN/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of 🔥BURN token on DEX PancakeSwap is $0.00000007662. 🔥BURN price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $519,044.60. 🔥BURN token contract is 0xb41d2be9FB029cE2F8d5D36F11810a8572EFE04a with a market cap $76.62. The liquidity pool contract is 0xE8dC4dBC2A04CF9b997B251907B938D59311DE46 with total value locked (TVL) of $5.68. The 🔥BURN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔥BURN/WBNB with the contract address 0xE8dC4dBC2A04CF9b997B251907B938D59311DE46 is $5.68.

The total transactions of 🔥BURN/WBNB is 2829 in the last 24 hours, 1499 of which are buy transactions, and 1330 are sales transactions.

🔥BURN/WBNB pool has a trading volume of $519,044.60 in the last 24 hours.

The exchange rate of 1 🔥BURN to WBNB is 0.00000000008899, captured at 8:36 AM UTC.

The price of converting 1 🔥BURN to USD is $0.00000007662 today.

🔥BURN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20255:17:34 AMsell$1.15$0.0776620.0026710.010889915.13M
0x543...502B
0x62...3230
12/31/20255:17:34 AMbuy$8$0.0776620.0051920.0108899104.41M
0x6b7...5082
0x7b...fa95
12/31/20255:17:35 AMbuy$0.009112$0.0776620.0000120.0108899118,928.91
0x4EA...C913
0xbd...9d84
12/31/20255:17:35 AMsell$0.1742$0.0776620.0002150.01088992.27M
0x790...2346
0x51...41fe
12/31/20254:03:58 AMbuy$0.1265$0.0867680.00012860.0117918.7M
0xE24...Fcdf
0x0a...2667
12/31/20254:00:19 AMbuy$0.05329$0.0851120.00005810.011596610.43M
0x2E0...a3A4
0xcf...880e
12/31/20253:58:09 AMbuy$0.009971$0.0843850.000011630.01151182.27M
0x790...2346
0xde...2547
12/31/20253:58:08 AMbuy$0.0572$0.0844390.000060.011518112.88M
0x854...596e
0xc6...a2f1
12/31/20253:57:06 AMbuy$0.008569$0.0836340.000010.01142412.36M
0xf71...96FA
0x2e...7005
12/31/20253:57:03 AMsell$0.002531$0.0834540.0529540.0114031732,842.63
0x57B...bef7
0xe8...064d
12/31/20253:57:03 AMsell$0.001195$0.0834760.0513940.0114056343,784.4
0x960...5c58
0xcd...c69e
12/31/20253:57:03 AMsell$0.5258$0.0835750.005090.0114172147.07M
0xC73...04B2
0xba...2662
12/31/20253:57:04 AMbuy$0.008569$0.0835340.000010.01141242.42M
0xb4C...2786
0xff...eeb2
12/31/20253:57:03 AMsell$0.002197$0.0834950.0525640.0114079628,647.27
0xe7F...96ed
0x54...d492
12/31/20253:57:03 AMsell$0.008297$0.0835750.0591920.01141722.32M
0xf4A...44ef
0xe3...637e
12/31/20253:57:03 AMsell$0.01017$0.0835670.000011870.01141622.85M
0xf5c...7A03
0x44...cb80
12/31/20253:57:04 AMbuy$0.01028$0.0834250.0000120.01139963M
0x740...aeA4
0x6e...d9c0
12/31/20253:57:03 AMsell$0.005184$0.0836580.056050.01142681.42M
0x4c3...33f7
0x3b...72ff
12/31/20253:57:00 AMbuy$0.008569$0.0623870.000010.09278535,896.74
0xb4C...2786
0xfd...6ccb
12/31/20253:56:59 AMsell$0.008088$0.0623850.000012080.09278333,908.95
0xf6e...E7A7
0x64...c74a