- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-WBNB LPs
Info about burn-WBNB pair
- Pooled burn:
- 13,248.48
- Pooled WBNB:
- $0.00008677
burn/WBNB price stats on BNB Chain
As of January 25, 2025, the current price of burn token on DEX PancakeSwap is $0.04656. burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. burn token contract is 0x8761C2Bdd3535706eC38215482Cc201Dd4991434 with a market cap $46,787.67. The liquidity pool contract is 0x1F24a11f7626FD5bC692dF9d41eFde7cd218C515 with total value locked (TVL) of $1.12. The burn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/WBNB now?
The current liquidity of burn/WBNB with the contract address 0x1F24a11f7626FD5bC692dF9d41eFde7cd218C515 is $1.12.
How many transactions are there in the burn/WBNB pool in the last 24 hours?
The total transactions of burn/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the burn/WBNB pool in the last 24 hours?
burn/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 burn to WBNB?
The exchange rate of 1 burn to WBNB is 0.00006685, captured at 11:43 PM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $0.04656 today.
burn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:37:06 PM | buy | $186.31 | $0.04656 | 0.2674 | 0.00006685 | 4,001.26 | 0x3a...8ccb | |
| 01/22/2025 | 10:36:09 PM | buy | $87.07 | $0.04604 | 0.125 | 0.00006613 | 1,890.93 | 0xc7...701a | |
| 01/22/2025 | 10:26:18 PM | buy | $936.26 | $0.04418 | 1.34 | 0.00006347 | 21,187.97 | 0x1e...b14b | |
| 01/22/2025 | 10:23:03 PM | buy | $306.15 | $0.04201 | 0.4397 | 0.00006035 | 7,285.96 | 0xa6...fb3d | |
| 01/22/2025 | 10:18:09 PM | buy | $501.44 | $0.04062 | 0.7202 | 0.00005835 | 12,343.01 | 0x35...5717 | |
| 01/22/2025 | 10:15:18 PM | buy | $173.87 | $0.03867 | 0.2497 | 0.00005554 | 4,496.34 | 0xf3...6fe5 | |
| 01/22/2025 | 10:14:03 PM | buy | $326.11 | $0.03784 | 0.4684 | 0.00005435 | 8,618.26 | 0x11...1577 | |
| 01/22/2025 | 10:11:24 PM | buy | $313.74 | $0.03531 | 0.4506 | 0.00005072 | 8,883.48 | 0xe9...96e2 | |
| 01/22/2025 | 10:10:06 PM | buy | $98.14 | $0.03466 | 0.1409 | 0.00004979 | 2,831.13 | 0x61...1da9 | |
| 01/22/2025 | 10:07:57 PM | buy | $1,528.96 | $0.03305 | 2.19 | 0.00004747 | 49,680.85 | 0x59...9cd9 | |
| 01/22/2025 | 10:03:42 PM | buy | $299.87 | $0.02544 | 0.4307 | 0.00003655 | 11,782.85 | 0x3a...7d66 | |
| 01/22/2025 | 10:00:21 PM | sell | $1.92 | $0.02193 | 0.002765 | 0.00003151 | 87.77 | 0x1c...9762 | |
| 01/22/2025 | 9:57:36 PM | buy | $340.99 | $0.01848 | 0.4898 | 0.00002655 | 18,448.53 | 0x00...1ee1 | |
| 01/22/2025 | 9:55:36 PM | buy | $321.08 | $0.01737 | 0.4612 | 0.00002496 | 18,476.82 | 0xc5...74f7 | |
| 01/22/2025 | 9:55:06 PM | buy | $95.73 | $0.01691 | 0.1375 | 0.0000243 | 5,659.12 | 0xe1...d5e7 | |
| 01/22/2025 | 9:53:24 PM | buy | $0.7492 | $0.01681 | 0.001076 | 0.00002415 | 44.56 | 0x53...efd5 | |
| 01/22/2025 | 9:50:36 PM | buy | $15.53 | $0.01575 | 0.02231 | 0.00002263 | 985.97 | 0x42...6c4d | |
| 01/22/2025 | 9:49:09 PM | buy | $307.81 | $0.015 | 0.4421 | 0.00002155 | 20,513.89 | 0xca...e3fd | |
| 01/22/2025 | 9:48:39 PM | buy | $1.28 | $0.01468 | 0.001851 | 0.00002109 | 87.77 | 0xbf...60aa | |
| 01/22/2025 | 9:47:30 PM | buy | $201.87 | $0.01416 | 0.29 | 0.00002034 | 14,255.51 | 0x36...390a |