- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-WBNB LPs
Info about burn-WBNB pair
- Pooled burn:
- 1.38M
- Pooled WBNB:
- $17.69
burn/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of burn token on DEX PancakeSwap is $0.008743. burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. burn token contract is 0x481fc2Ed9CF9Fb166073b7694eeECd7f840adf1D with a market cap $25,612.68. The liquidity pool contract is 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 with total value locked (TVL) of $24,216.96. The burn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/WBNB now?
The current liquidity of burn/WBNB with the contract address 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 is $24,216.96.
How many transactions are there in the burn/WBNB pool in the last 24 hours?
The total transactions of burn/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the burn/WBNB pool in the last 24 hours?
burn/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 burn to WBNB?
The exchange rate of 1 burn to WBNB is 0.00001277, captured at 11:56 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $0.008743 today.
burn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:56:27 AM | sell | $11.71 | $0.008743 | 0.01711 | 0.00001277 | 1,339.45 | 0xab...e88c | |
| 12/15/2024 | 1:45:24 PM | sell | $0.7624 | $0.009135 | 0.001067 | 0.00001279 | 83.45 | 0xae...7dbd | |
| 12/14/2024 | 2:39:08 PM | sell | $0.2475 | $0.009105 | 0.0003477 | 0.00001279 | 27.18 | 0x87...8145 | |
| 12/07/2024 | 1:00:40 AM | sell | $16.71 | $0.00936 | 0.02287 | 0.0000128 | 1,785.87 | 0x70...d9a3 | |
| 12/07/2024 | 1:00:40 AM | sell | $1.5 | $0.009373 | 0.002061 | 0.00001282 | 160.73 | 0x70...d9a3 | |
| 12/06/2024 | 3:50:38 PM | sell | $1.78 | $0.009246 | 0.002478 | 0.00001283 | 193.14 | 0x73...2200 | |
| 12/05/2024 | 9:16:18 AM | sell | $10.34 | $0.009355 | 0.0142 | 0.00001284 | 1,105.79 | 0x34...5215 | |
| 12/03/2024 | 11:03:05 PM | sell | $28.39 | $0.009448 | 0.0387 | 0.00001288 | 3,004.89 | 0xe5...2c6c | |
| 12/03/2024 | 11:03:05 PM | sell | $1.48 | $0.00947 | 0.002021 | 0.00001291 | 156.57 | 0xe5...2c6c | |
| 12/03/2024 | 9:44:20 AM | sell | $6.3 | $0.008376 | 0.009723 | 0.00001291 | 752.66 | 0x26...d54b | |
| 12/03/2024 | 9:44:20 AM | sell | $1.32 | $0.008382 | 0.002047 | 0.00001292 | 158.34 | 0x26...d54b | |
| 12/01/2024 | 4:57:22 PM | sell | $6.41 | $0.008565 | 0.009684 | 0.00001293 | 748.59 | 0x8b...8a21 | |
| 11/29/2024 | 11:28:06 PM | sell | $7.41 | $0.008445 | 0.01137 | 0.00001295 | 877.93 | 0xb2...47de | |
| 11/24/2024 | 11:28:35 PM | sell | $1.88 | $0.008567 | 0.002844 | 0.00001296 | 219.43 | 0x83...2f94 | |
| 11/23/2024 | 4:49:38 AM | buy | $2.57 | $0.00838 | 0.004 | 0.00001302 | 307.07 | 0xc5...c722 | |
| 11/14/2024 | 5:23:20 AM | sell | $1.21 | $0.008151 | 0.001924 | 0.00001295 | 148.48 | 0xba...50d2 | |
| 11/08/2024 | 1:36:21 PM | sell | $52.36 | $0.007768 | 0.08779 | 0.00001302 | 6,740.62 | 0xb4...d7e4 | |
| 11/08/2024 | 1:36:21 PM | sell | $3.12 | $0.007809 | 0.005244 | 0.00001309 | 400.57 | 0xb4...d7e4 | |
| 11/05/2024 | 11:28:26 PM | buy | $2.03 | $0.007456 | 0.0036 | 0.00001315 | 273.56 | 0x86...d98c |