- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-WBNB LPs
Info about burn-WBNB pair
- Pooled burn:
- 18,082.86
- Pooled WBNB:
- $1,270.23
burn/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of burn token on DEX PancakeSwap is $39.32. burn price is up 19,169% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $15,879,535.79. burn token contract is 0x481fc2Ed9CF9Fb166073b7694eeECd7f840adf1D with a market cap $114,749,854.52. The liquidity pool contract is 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 with total value locked (TVL) of $1,418,807.72. The burn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/WBNB now?
The current liquidity of burn/WBNB with the contract address 0x1F01093fFf6244AfeE0c8C1D970B65CAA1494635 is $1,418,807.72.
How many transactions are there in the burn/WBNB pool in the last 24 hours?
The total transactions of burn/WBNB is 2568 in the last 24 hours, 1787 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the burn/WBNB pool in the last 24 hours?
burn/WBNB pool has a trading volume of $15,879,535.79 in the last 24 hours.
What is the exchange rate of 1 burn to WBNB?
The exchange rate of 1 burn to WBNB is 0.07041, captured at 6:25 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $39.32 today.
burn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:25:34 AM | sell | $92.93 | $39.13 | 0.1664 | 0.07006 | 2.37 | 0xca...62c4 | |
| 10/05/2024 | 6:25:34 AM | buy | $69.25 | $39.32 | 0.124 | 0.07041 | 1.76 | 0x72...b1fe | |
| 10/05/2024 | 6:25:07 AM | sell | $540.33 | $40.15 | 0.9685 | 0.07197 | 13.45 | 0x17...bf13 | |
| 10/05/2024 | 6:25:07 AM | sell | $9,249.09 | $39.6 | 16.57 | 0.07099 | 233.53 | 0x17...bf13 | |
| 10/05/2024 | 6:25:04 AM | buy | $164.57 | $40.37 | 0.295 | 0.07237 | 4.07 | 0x90...a295 | |
| 10/05/2024 | 6:24:40 AM | buy | $116.59 | $40.35 | 0.209 | 0.07234 | 2.88 | 0x92...c4c9 | |
| 10/05/2024 | 6:24:07 AM | buy | $63.59 | $40.34 | 0.114 | 0.07232 | 1.57 | 0xec...fc1f | |
| 10/05/2024 | 6:23:04 AM | buy | $153.42 | $40.32 | 0.275 | 0.07228 | 3.8 | 0x7d...0b6e | |
| 10/05/2024 | 6:22:52 AM | sell | $0.8217 | $40.11 | 0.001472 | 0.0719 | 0.02048 | 0xd0...7b00 | |
| 10/05/2024 | 6:22:37 AM | buy | $63.66 | $40.35 | 0.114 | 0.07226 | 1.57 | 0x9a...b39b | |
| 10/05/2024 | 6:22:07 AM | buy | $143.52 | $40.34 | 0.257 | 0.07224 | 3.55 | 0xa9...ffb4 | |
| 10/05/2024 | 6:21:37 AM | buy | $164.68 | $40.31 | 0.295 | 0.07221 | 4.08 | 0x2e...74c5 | |
| 10/05/2024 | 6:21:13 AM | buy | $95.35 | $40.25 | 0.171 | 0.07218 | 2.36 | 0xf2...4afb | |
| 10/05/2024 | 6:21:07 AM | sell | $9,653.66 | $40.58 | 17.31 | 0.07278 | 237.84 | 0xd7...c04e | |
| 10/05/2024 | 6:21:07 AM | sell | $517.69 | $41.16 | 0.9283 | 0.07381 | 12.57 | 0xd7...c04e | |
| 10/05/2024 | 6:20:46 AM | buy | $153.38 | $41.39 | 0.275 | 0.07422 | 3.7 | 0x0b...340a | |
| 10/05/2024 | 6:20:46 AM | sell | $8,310.52 | $41.65 | 14.9 | 0.07468 | 199.5 | 0x59...ff34 | |
| 10/05/2024 | 6:20:46 AM | sell | $444.25 | $42.15 | 0.7965 | 0.07558 | 10.53 | 0x59...ff34 | |
| 10/05/2024 | 6:20:25 AM | sell | $420.89 | $43.1 | 0.7545 | 0.07728 | 9.76 | 0x62...ee6a | |
| 10/05/2024 | 6:20:25 AM | buy | $122.15 | $42.39 | 0.219 | 0.07599 | 2.88 | 0x40...ccff |