- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-WBNB LPs
Info about burn-WBNB pair
- Pooled burn:
- 8,043.81
- Pooled WBNB:
- $50.93
burn/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of burn token on DEX PancakeSwap is $4.29. burn price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $216,643.43. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $90,242,363.36. The liquidity pool contract is 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 with total value locked (TVL) of $69,265.55. The burn/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/WBNB now?
The current liquidity of burn/WBNB with the contract address 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 is $69,265.55.
How many transactions are there in the burn/WBNB pool in the last 24 hours?
The total transactions of burn/WBNB is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the burn/WBNB pool in the last 24 hours?
burn/WBNB pool has a trading volume of $216,643.43 in the last 24 hours.
What is the exchange rate of 1 burn to WBNB?
The exchange rate of 1 burn to WBNB is 0.006319, captured at 9:59 PM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $4.29 today.
burn-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:43:57 PM | sell | $20.13 | $4.29 | 0.0296 | 0.006319 | 4.68 | 0xff...f0be | |
| 03/16/2026 | 9:43:56 PM | sell | $17.05 | $4.3 | 0.02507 | 0.006326 | 3.96 | 0xd8...6235 | |
| 03/16/2026 | 3:28:58 PM | sell | $113.23 | $4.28 | 0.1676 | 0.00635 | 26.4 | 0x32...6db6 | |
| 03/16/2026 | 3:19:33 PM | sell | $24.17 | $4.3 | 0.03577 | 0.006375 | 5.61 | 0xff...ffc3 | |
| 03/16/2026 | 3:14:44 PM | sell | $57.15 | $4.31 | 0.08467 | 0.00639 | 13.24 | 0x3b...1d65 | |
| 03/16/2026 | 2:59:36 PM | sell | $908.82 | $4.32 | 0.8226 | 0.006417 | 210 | 0xba...11dd | |
| 03/16/2026 | 2:59:36 PM | sell | $0.5312 | $4.32 | 0.0004711 | 0.006417 | 0.1227 | 0xba...11dd | |
| 03/16/2026 | 2:59:37 PM | buy | $162.71 | $4.31 | 0.2412 | 0.006403 | 37.68 | 0xc9...bb46 | |
| 03/16/2026 | 2:59:36 PM | buy | $9,573.64 | $4.32 | 10.86 | 0.006417 | 2,212.17 | 0xba...11dd | |
| 03/16/2026 | 2:59:36 PM | buy | $323.96 | $4.25 | 0.4803 | 0.006312 | 76.09 | 0x47...b600 | |
| 03/16/2026 | 2:59:36 PM | sell | $9,287.66 | $4.32 | 10.86 | 0.006417 | 2,146.09 | 0xba...11dd | |
| 03/16/2026 | 2:59:13 PM | buy | $56.89 | $4.33 | 0.08442 | 0.006439 | 13.11 | 0x16...cd4d | |
| 03/16/2026 | 2:58:55 PM | buy | $83.5 | $4.32 | 0.1239 | 0.006413 | 19.31 | 0x14...cec7 | |
| 03/16/2026 | 2:52:23 PM | sell | $1.1 | $4.28 | 0.001646 | 0.006366 | 0.2585 | 0xaf...75ee | |
| 03/16/2026 | 2:27:08 PM | sell | $1.62 | $4.31 | 0.002389 | 0.006366 | 0.3753 | 0x2f...9e42 | |
| 03/16/2026 | 2:14:28 PM | sell | $0.2027 | $4.33 | 0.0002975 | 0.006366 | 0.04673 | 0xdc...e850 | |
| 03/16/2026 | 2:13:09 PM | sell | $176.96 | $4.35 | 0.2599 | 0.006399 | 40.62 | 0x4a...4e33 | |
| 03/16/2026 | 2:13:09 PM | buy | $306.29 | $4.36 | 0.45 | 0.006407 | 70.22 | 0xf8...a335 | |
| 03/16/2026 | 1:54:27 PM | buy | $32.38 | $4.3 | 0.04771 | 0.006345 | 7.51 | 0x6e...2d80 | |
| 03/16/2026 | 1:37:22 PM | sell | $30.07 | $4.3 | 0.04411 | 0.006313 | 6.98 | 0x24...10fb |