WhatToFarm
/
Get started
12 Swap

Info about burn-WBNB pair

Price USD
$3.23
Price
0.005402 WBNB
TVL
$56,082.16
MKT CAP
$67.9M
5m
0%
1h
0.16%
4h
1.20%
24h
12.76%
Share
TXNS
341
Buys
103
Sells
238
Volume
80K
Telegram price alerts
Pair:
0x4c3d9b707175654E67A244bD3B2480eF57842ce9
burn:
0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled burn:
8,653.98
Pooled WBNB:
$46.87

burn/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of burn token on DEX PancakeSwap is $3.23. burn price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $80,312.52. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $67,875,190.28. The liquidity pool contract is 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 with total value locked (TVL) of $56,082.17. The burn/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of burn/WBNB with the contract address 0x4c3d9b707175654E67A244bD3B2480eF57842ce9 is $56,082.17.

The total transactions of burn/WBNB is 341 in the last 24 hours, 103 of which are buy transactions, and 238 are sales transactions.

burn/WBNB pool has a trading volume of $80,312.52 in the last 24 hours.

The exchange rate of 1 burn to WBNB is 0.005402, captured at 1:19 PM UTC.

The price of converting 1 burn to USD is $3.23 today.

burn-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20261:12:14 PMsell$0.02345$3.230.000039210.0054020.007258
0x7AF...195b
0xc3...394a
02/13/20261:06:13 PMbuy$78.94$3.240.13170.00541424.33
0x969...80f0
0x55...7363
02/13/202612:26:32 PMbuy$29.8$3.220.049810.0053939.23
0x587...CE59
0xf8...e09f
02/13/202611:50:22 AMsell$0.6299$3.220.0010480.0053610.1956
0xE03...3CD0
0xd8...7f53
02/13/202610:51:40 AMbuy$52.57$3.230.087380.00537816.24
0x5A6...Dae7
0x03...9a9c
02/13/202610:50:44 AMbuy$69.67$3.220.11570.00535421.6
0x1c7...31cA
0x09...6165
02/13/202610:38:26 AMbuy$1.34$3.210.0022270.0053410.417
0xC06...ec6d
0xf9...ace6
02/13/20269:39:21 AMbuy$49.84$3.20.082860.00533115.54
0xf2c...5812
0xb4...04ad
02/13/20269:13:44 AMbuy$16.13$3.190.026870.0053195.05
0x5DC...0920
0xa7...6bf7
02/13/20269:13:28 AMbuy$1.93$3.190.0032230.0053150.6063
0x7AF...195b
0x1f...0fe5
02/13/20269:13:23 AMbuy$96.04$3.180.15970.00529630.16
0xBF2...5950
0xb7...4e04
02/13/20269:13:22 AMsell$669.29$3.180.58880.005301210
0xA43...0BD3
0xa7...9abc
02/13/20269:13:22 AMsell$10,269.29$3.1812.560.0053013,222.12
0xA43...0BD3
0xa7...9abc
02/13/20269:13:22 AMsell$0.3912$3.180.00033820.0053010.1227
0xA43...0BD3
0xa7...9abc
02/13/20269:13:22 AMbuy$113.66$3.160.1890.00525735.96
0x999...0515
0x0d...1d89
02/13/20269:13:22 AMbuy$10,519.65$3.1812.560.0053013,300.68
0xA43...0BD3
0xa7...9abc
02/13/20267:56:17 AMbuy$174.01$3.190.29070.00533154.54
0x6CB...44A9
0x9f...d337
02/13/20267:51:42 AMbuy$0.05487$3.160.000091820.0052970.01733
0x7AF...195b
0xa0...ad6a
02/13/20267:51:29 AMbuy$0.06895$3.160.00011540.0052970.02178
0x7AF...195b
0xcf...4531
02/13/20267:08:13 AMsell$9.37$3.150.015660.0052732.97
0x7A1...14eC
0x10...43db