WhatToFarm
/
Get started
12 Swap

Info about BURN-USDT pair

Price USD
$0.00002232
Price
0.00002232 USDT
TVL
$42,312.56
MKT CAP
$22.3K
5m
0%
1h
-21.79%
4h
11.30%
24h
11.30%
Share
TXNS
270
Buys
218
Sells
52
Volume
34K
Telegram price alerts
Pair:
0x64774cE47001505eDDF4CF05906760C2b42E65C7
BURN:
0x2A0CE3a2B427a2b0Ee93dC7dB6E583d1270e73f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BURN:
948.52M
Pooled USDT:
$21,156.28

BURN/USDT price stats on BNB Chain

As of March 7, 2026, the current price of BURN token on DEX PancakeSwap is $0.00002232. BURN price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $34,282.63. BURN token contract is 0x2A0CE3a2B427a2b0Ee93dC7dB6E583d1270e73f6 with a market cap $22,327.19. The liquidity pool contract is 0x64774cE47001505eDDF4CF05906760C2b42E65C7 with total value locked (TVL) of $42,312.57. The BURN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/USDT with the contract address 0x64774cE47001505eDDF4CF05906760C2b42E65C7 is $42,312.57.

The total transactions of BURN/USDT is 270 in the last 24 hours, 218 of which are buy transactions, and 52 are sales transactions.

BURN/USDT pool has a trading volume of $34,282.63 in the last 24 hours.

The exchange rate of 1 BURN to USDT is 0.00002232, captured at 7:42 AM UTC.

The price of converting 1 BURN to USD is $0.00002232 today.

BURN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20267:24:31 AMbuy$31.35$0.0000223231.350.000022321.4M
0xe47...C195
0x1f...3cf7
03/07/20267:24:10 AMbuy$36.9$0.0000222536.90.000022251.66M
0x23F...De00
0xd7...1c3e
03/07/20267:23:52 AMbuy$15.31$0.000022215.310.0000222689,990.85
0x0A8...0fDA
0x38...dd15
03/07/20267:23:28 AMbuy$19.93$0.0000221619.930.00002216899,677.86
0x2D0...A547
0xeb...2823
03/07/20267:23:03 AMbuy$29.05$0.0000221129.050.000022111.31M
0x084...6427
0x56...275d
03/07/20267:22:44 AMbuy$17.93$0.0000220617.930.00002206813,094.63
0xbE2...658d
0x88...834f
03/07/20267:22:27 AMbuy$27.02$0.0000220127.020.000022011.23M
0xAbd...3f48
0x38...fe15
03/07/20267:22:02 AMbuy$33.47$0.0000219533.470.000021951.52M
0x522...e29d
0xd5...ab6e
03/07/20267:21:35 AMbuy$41.83$0.0000218741.830.000021871.91M
0xcFe...D71E
0xef...4f7a
03/07/20267:21:09 AMbuy$12.22$0.0000218112.220.00002181560,298.78
0x6fb...56a3
0x77...9ff5
03/07/20267:20:48 AMbuy$23.98$0.0000217723.980.000021771.1M
0x3C3...6Ae6
0xa3...d2fd
03/07/20267:20:42 AMsell$9,958.81$0.0000216919,003.070.00002169458.93M
0x229...3666
0xf9...f4e5
03/07/20267:20:23 AMbuy$16.68$0.0000794716.680.00007947209,912.46
0xbdd...60ba
0x67...2354
03/07/20267:19:59 AMbuy$148.14$0.00007915148.140.000079151.87M
0x6a6...a6d1
0xa4...1d12
03/07/20267:19:31 AMbuy$136.48$0.00007858136.480.000078581.74M
0x284...d397
0xb5...a767
03/07/20267:19:08 AMbuy$127.16$0.00007806127.160.000078061.63M
0x8F0...8E0f
0x13...67db
03/07/20267:18:41 AMbuy$132.47$0.00007755132.470.000077551.71M
0xe6E...B3a2
0xdc...834a
03/07/20267:18:20 AMbuy$187.81$0.00007692187.810.000076922.44M
0xEca...6849
0x8d...72d1
03/07/20267:18:06 AMbuy$14.86$0.0000765214.860.00007652194,224.84
0x297...9fA3
0x89...12df
03/07/20267:18:03 AMbuy$207.64$0.00007609207.640.000076092.73M
0xE6f...E88f
0x45...36b1