WhatToFarm
/
Get started
12 Swap

Info about BURN-USDT pair

Price USD
$0.0004833
Price
0.0004833 USDT
TVL
$53,410.27
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
198%
Share
TXNS
140
Buys
128
Sells
12
Volume
18K
Telegram price alerts
Pair:
0x8F12c19FEa9be62f0154B7AbB6995E8C65937C43
BURN:
0x28bA96e9699D0F99d877A1ECE38eD9b0a9DB536b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BURN:
55.14M
Pooled USDT:
$26,705.13

BURN/USDT price stats on BNB Chain

As of February 28, 2026, the current price of BURN token on DEX PancakeSwap is $0.0004833. BURN price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $17,603.14. BURN token contract is 0x28bA96e9699D0F99d877A1ECE38eD9b0a9DB536b with a market cap $48,335.86. The liquidity pool contract is 0x8F12c19FEa9be62f0154B7AbB6995E8C65937C43 with total value locked (TVL) of $53,410.28. The BURN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURN/USDT with the contract address 0x8F12c19FEa9be62f0154B7AbB6995E8C65937C43 is $53,410.28.

The total transactions of BURN/USDT is 140 in the last 24 hours, 128 of which are buy transactions, and 12 are sales transactions.

BURN/USDT pool has a trading volume of $17,603.14 in the last 24 hours.

The exchange rate of 1 BURN to USDT is 0.0004833, captured at 11:52 PM UTC.

The price of converting 1 BURN to USD is $0.0004833 today.

BURN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20264:33:01 PMbuy$117.08$0.0004833117.080.0004833242,223.14
0xF62...f339
0x38...3169
02/28/20264:32:41 PMbuy$127.33$0.0004789127.330.0004789265,864.71
0x6fA...65D8
0xa1...874b
02/28/20264:32:21 PMbuy$630.25$0.0004652630.250.00046521.35M
0x3dF...1d92
0xce...8e89
02/28/20264:32:02 PMbuy$530.58$0.0004449530.580.00044491.19M
0x491...4E91
0x75...5a6a
02/28/20264:31:41 PMbuy$442.29$0.0004281442.290.00042811.03M
0x3c4...7911
0x8a...2963
02/28/20264:31:21 PMbuy$114.69$0.0004187114.690.0004187273,881.59
0x2Ac...996C
0xab...abd2
02/28/20264:31:01 PMbuy$32.9$0.000416232.90.000416279,043.15
0x5Ba...28dC
0xf8...8dc6
02/28/20264:30:41 PMbuy$501.44$0.0004072501.440.00040721.23M
0xe3e...5659
0x87...825b
02/28/20264:30:21 PMbuy$45.57$0.000398345.570.0003983114,427.74
0xeF1...7b75
0xeb...a547
02/28/20264:30:17 PMsell$420.23$0.0004024420.230.00040241.04M
0x491...4E91
0xbe...b414
02/28/20264:30:05 PMbuy$49.98$0.000410649.980.0004106121,708.03
0x158...403A
0xc9...59fa
02/28/20264:30:04 PMsell$569.59$0.0004172569.590.00041721.36M
0x3dF...1d92
0xe9...33e0
02/28/20264:29:41 PMbuy$372.64$0.0004227372.640.0004227881,466.54
0x9a9...B783
0x32...2601
02/28/20264:29:21 PMbuy$300$0.00041143000.0004114729,139.71
0x795...1299
0x49...2a3f
02/28/20264:29:01 PMbuy$114.68$0.0004045114.680.0004045283,480.67
0xD06...D622
0x67...bf93
02/28/20264:28:41 PMbuy$230.8$0.0003988230.80.0003988578,699.53
0x225...167B
0xa7...06bb
02/28/20264:28:21 PMbuy$205.11$0.0003916205.110.0003916523,647.18
0xFB7...88B6
0x35...f630
02/28/20264:28:01 PMbuy$304.95$0.0003834304.950.0003834795,381.29
0xE68...d223
0xa0...c567
02/28/20264:27:41 PMbuy$183.02$0.0003755183.020.0003755487,314.48
0xcF1...d021
0x60...b8fe
02/28/20264:27:21 PMbuy$238.18$0.0003688238.180.0003688645,692.2
0xeF4...5028
0x53...a266