- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 774,479.65
- Pooled USDT:
- $1.25M
burn/USDT price stats on BNB Chain
As of July 16, 2025, the current price of burn token on DEX PancakeSwap is $1.61. burn price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $205,144.20. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $33,893,975.77. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $2,500,018.54. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $2,500,018.54.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 587 in the last 24 hours, 149 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $205,144.20 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.61, captured at 12:29 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.61 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:25:45 AM | buy | $8.72 | $1.61 | 8.72 | 1.61 | 5.39 | 0x36...e2e2 | |
| 07/16/2025 | 12:23:38 AM | buy | $150 | $1.61 | 150 | 1.61 | 92.71 | 0x75...c6f7 | |
| 07/16/2025 | 12:13:02 AM | sell | $159.36 | $1.6 | 159.36 | 1.6 | 99 | 0x69...8e54 | |
| 07/15/2025 | 11:13:05 PM | buy | $0.4245 | $1.61 | 0.4245 | 1.61 | 0.2622 | 0xf2...4c6c | |
| 07/15/2025 | 11:11:40 PM | buy | $3.18 | $1.61 | 3.18 | 1.61 | 1.96 | 0x0b...01b3 | |
| 07/15/2025 | 11:11:39 PM | buy | $137 | $1.61 | 137 | 1.61 | 84.65 | 0xcf...5e56 | |
| 07/15/2025 | 11:00:22 PM | buy | $137 | $1.61 | 137 | 1.61 | 84.67 | 0x31...72ef | |
| 07/15/2025 | 10:15:32 PM | buy | $343.36 | $1.61 | 343.36 | 1.61 | 212.29 | 0x48...8e48 | |
| 07/15/2025 | 10:11:35 PM | sell | $0.0007454 | $1.6 | 0.0007454 | 1.6 | 0.0004634 | 0x73...badd | |
| 07/15/2025 | 10:11:32 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.66 | 0x6a...32f6 | |
| 07/15/2025 | 10:10:29 PM | sell | $92.37 | $1.6 | 92.37 | 1.6 | 57.42 | 0x63...89ee | |
| 07/15/2025 | 9:48:23 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.66 | 0xcd...decc | |
| 07/15/2025 | 9:23:24 PM | buy | $300 | $1.61 | 300 | 1.61 | 185.61 | 0xd3...bc51 | |
| 07/15/2025 | 9:21:10 PM | sell | $56.55 | $1.6 | 56.55 | 1.6 | 35.17 | 0x00...9268 | |
| 07/15/2025 | 9:15:32 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.69 | 0x62...f894 | |
| 07/15/2025 | 9:09:57 PM | buy | $181.2 | $1.61 | 181.2 | 1.61 | 112.16 | 0x2c...7797 | |
| 07/15/2025 | 9:05:30 PM | buy | $200 | $1.61 | 200 | 1.61 | 123.83 | 0x06...d646 | |
| 07/15/2025 | 9:04:35 PM | buy | $200 | $1.61 | 200 | 1.61 | 123.87 | 0xea...998e | |
| 07/15/2025 | 9:04:26 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.76 | 0x88...a9e2 | |
| 07/15/2025 | 8:48:18 PM | buy | $99.7 | $1.61 | 99.7 | 1.61 | 61.77 | 0x0f...792f |