- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 730,725.16
- Pooled USDT:
- $1.41M
burn/USDT price stats on BNB Chain
As of August 29, 2025, the current price of burn token on DEX PancakeSwap is $1.93. burn price is up 24.87% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $1,120,478.76. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $40,642,972.88. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $2,828,461.23. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $2,828,461.23.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 2163 in the last 24 hours, 772 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $1,120,478.76 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.93, captured at 7:57 PM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.93 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:51:01 PM | sell | $198.65 | $1.93 | 198.65 | 1.93 | 102.88 | 0xf5...f6d2 | |
| 08/29/2025 | 7:49:40 PM | sell | $956.53 | $1.93 | 956.53 | 1.93 | 495 | 0x30...ff9b | |
| 08/29/2025 | 7:47:05 PM | buy | $49.85 | $1.94 | 49.85 | 1.94 | 25.65 | 0xe7...9967 | |
| 08/29/2025 | 7:30:22 PM | buy | $196.73 | $1.94 | 196.73 | 1.94 | 101.25 | 0xa6...e547 | |
| 08/29/2025 | 7:20:54 PM | sell | $203.77 | $1.93 | 203.77 | 1.93 | 105.4 | 0xba...8089 | |
| 08/29/2025 | 7:19:47 PM | sell | $352.33 | $1.93 | 352.33 | 1.93 | 182.17 | 0xce...c28f | |
| 08/29/2025 | 7:10:24 PM | buy | $5.38 | $1.94 | 5.38 | 1.94 | 2.76 | 0x57...08e5 | |
| 08/29/2025 | 6:51:46 PM | buy | $371.81 | $1.94 | 371.81 | 1.94 | 191.28 | 0xd7...1864 | |
| 08/29/2025 | 6:46:43 PM | buy | $19.2 | $1.94 | 19.2 | 1.94 | 9.88 | 0x9c...b6dd | |
| 08/29/2025 | 6:19:01 PM | sell | $28.71 | $1.93 | 28.71 | 1.93 | 14.85 | 0x09...8abf | |
| 08/29/2025 | 6:17:30 PM | sell | $32.54 | $1.93 | 32.54 | 1.93 | 16.83 | 0x97...25dc | |
| 08/29/2025 | 6:16:57 PM | buy | $2.6 | $1.94 | 2.6 | 1.94 | 1.34 | 0xbc...66ae | |
| 08/29/2025 | 6:13:23 PM | sell | $5.98 | $1.93 | 5.98 | 1.93 | 3.09 | 0x53...8437 | |
| 08/29/2025 | 6:13:22 PM | sell | $10.34 | $1.93 | 10.34 | 1.93 | 5.35 | 0x08...59d0 | |
| 08/29/2025 | 6:13:22 PM | sell | $37.13 | $1.93 | 37.13 | 1.93 | 19.2 | 0x8d...606c | |
| 08/29/2025 | 6:07:46 PM | buy | $18.35 | $1.94 | 18.35 | 1.94 | 9.44 | 0x2b...a445 | |
| 08/29/2025 | 6:02:10 PM | sell | $181.89 | $1.93 | 181.89 | 1.93 | 94.05 | 0xe8...6118 | |
| 08/29/2025 | 6:00:01 PM | sell | $18.79 | $1.93 | 18.79 | 1.93 | 9.71 | 0xd0...0f25 | |
| 08/29/2025 | 5:44:26 PM | sell | $237.49 | $1.93 | 237.49 | 1.93 | 122.76 | 0x5c...1d3d | |
| 08/29/2025 | 5:43:54 PM | sell | $237.57 | $1.93 | 237.57 | 1.93 | 122.76 | 0xc0...abc6 |