- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 451,742.72
- Pooled USDT:
- $786,528
burn/USDT price stats on BNB Chain
As of April 21, 2025, the current price of burn token on DEX PancakeSwap is $1.74. burn price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $110,780.22. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $36,563,041.84. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $1,573,056.01. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $1,573,056.01.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 314 in the last 24 hours, 117 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $110,780.22 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.74, captured at 10:04 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.74 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:03:55 AM | buy | $0.01825 | $1.74 | 0.01825 | 1.74 | 0.01046 | 0x3d...c9a5 | |
| 04/21/2025 | 10:02:49 AM | sell | $37.16 | $1.73 | 37.16 | 1.73 | 21.39 | 0xe4...226c | |
| 04/21/2025 | 10:01:10 AM | sell | $2,053.86 | $1.74 | 2,053.86 | 1.74 | 1,179.39 | 0x9f...ce21 | |
| 04/21/2025 | 10:00:16 AM | sell | $11.83 | $1.74 | 11.83 | 1.74 | 6.77 | 0x1d...f90b | |
| 04/21/2025 | 9:59:55 AM | sell | $1,748.83 | $1.74 | 1,748.83 | 1.74 | 999.36 | 0xf3...c281 | |
| 04/21/2025 | 9:57:58 AM | sell | $312.65 | $1.75 | 312.65 | 1.75 | 178.2 | 0xa7...95b1 | |
| 04/21/2025 | 9:57:46 AM | buy | $19.46 | $1.76 | 19.46 | 1.76 | 11.03 | 0xd4...b744 | |
| 04/21/2025 | 9:52:46 AM | sell | $594 | $1.75 | 594 | 1.75 | 338.18 | 0x64...d017 | |
| 04/21/2025 | 9:51:04 AM | sell | $10.73 | $1.75 | 10.73 | 1.75 | 6.1 | 0xf6...4625 | |
| 04/21/2025 | 9:49:31 AM | buy | $200 | $1.76 | 200 | 1.76 | 113.38 | 0x4c...6731 | |
| 04/21/2025 | 9:49:31 AM | buy | $498.5 | $1.76 | 498.5 | 1.76 | 282.35 | 0x51...c4a0 | |
| 04/21/2025 | 9:48:22 AM | buy | $498.5 | $1.76 | 498.5 | 1.76 | 282.85 | 0xf5...5882 | |
| 04/21/2025 | 9:47:16 AM | sell | $1,303.38 | $1.75 | 1,303.38 | 1.75 | 742.5 | 0x94...8c15 | |
| 04/21/2025 | 9:46:22 AM | buy | $14.49 | $1.76 | 14.49 | 1.76 | 8.2 | 0xf9...8dec | |
| 04/21/2025 | 9:46:16 AM | sell | $1,394.98 | $1.76 | 1,394.98 | 1.76 | 792 | 0xdb...2340 | |
| 04/21/2025 | 9:45:37 AM | sell | $1,224.65 | $1.76 | 1,224.65 | 1.76 | 693 | 0xc5...5bbf | |
| 04/21/2025 | 9:43:43 AM | buy | $498.5 | $1.77 | 498.5 | 1.77 | 280.42 | 0xb7...f667 | |
| 04/21/2025 | 9:43:28 AM | sell | $735.68 | $1.76 | 735.68 | 1.76 | 415.8 | 0x6f...d35b | |
| 04/21/2025 | 9:43:22 AM | sell | $1,053.35 | $1.77 | 1,053.35 | 1.77 | 594 | 0xab...2bbb | |
| 04/21/2025 | 9:42:43 AM | buy | $2.89 | $1.78 | 2.89 | 1.78 | 1.61 | 0x60...3336 |