- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 648,562.11
- Pooled USDT:
- $1.14M
burn/USDT price stats on BNB Chain
As of June 26, 2025, the current price of burn token on DEX PancakeSwap is $1.75. burn price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $424,534.12. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $36,811,172.54. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $2,273,745.91. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $2,273,745.91.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 1125 in the last 24 hours, 191 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $424,534.12 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.75, captured at 12:04 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.75 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:01:19 AM | buy | $34.76 | $1.75 | 34.76 | 1.75 | 19.78 | 0x0a...0d97 | |
| 06/25/2025 | 11:34:25 PM | sell | $356.54 | $1.74 | 356.54 | 1.74 | 203.86 | 0x5e...e47d | |
| 06/25/2025 | 11:23:33 PM | sell | $190.55 | $1.74 | 190.55 | 1.74 | 108.9 | 0xd6...23bc | |
| 06/25/2025 | 11:21:33 PM | sell | $175.02 | $1.75 | 175.02 | 1.75 | 99.99 | 0xde...a274 | |
| 06/25/2025 | 11:21:24 PM | buy | $0.01162 | $1.75 | 0.01162 | 1.75 | 0.006606 | 0x0d...ada9 | |
| 06/25/2025 | 11:10:31 PM | buy | $0.006243 | $1.75 | 0.006243 | 1.75 | 0.003548 | 0xb7...6bd2 | |
| 06/25/2025 | 11:08:04 PM | sell | $400.49 | $1.75 | 400.49 | 1.75 | 228.69 | 0xb6...6a01 | |
| 06/25/2025 | 11:06:43 PM | sell | $336.48 | $1.75 | 336.48 | 1.75 | 192.01 | 0x30...8641 | |
| 06/25/2025 | 11:05:57 PM | sell | $336.68 | $1.75 | 336.68 | 1.75 | 192.01 | 0x18...69b1 | |
| 06/25/2025 | 10:58:21 PM | buy | $0.006635 | $1.76 | 0.006635 | 1.76 | 0.003764 | 0x2c...8338 | |
| 06/25/2025 | 10:46:01 PM | buy | $1.26 | $1.76 | 1.26 | 1.76 | 0.7152 | 0x72...9280 | |
| 06/25/2025 | 10:38:57 PM | sell | $83.35 | $1.75 | 83.35 | 1.75 | 47.52 | 0x46...0d0e | |
| 06/25/2025 | 10:26:21 PM | sell | $857.6 | $1.75 | 857.6 | 1.75 | 488.51 | 0xe8...3122 | |
| 06/25/2025 | 10:23:57 PM | sell | $23.3 | $1.75 | 23.3 | 1.75 | 13.26 | 0xf5...5aec | |
| 06/25/2025 | 9:53:43 PM | sell | $1.71 | $1.75 | 1.71 | 1.75 | 0.9771 | 0xbf...83ae | |
| 06/25/2025 | 9:53:19 PM | sell | $82.41 | $1.75 | 82.41 | 1.75 | 46.9 | 0x2b...ecc7 | |
| 06/25/2025 | 9:00:31 PM | sell | $279.72 | $1.75 | 279.72 | 1.75 | 159.14 | 0x81...4d3a | |
| 06/25/2025 | 8:58:27 PM | sell | $351.74 | $1.75 | 351.74 | 1.75 | 200.01 | 0xea...7a58 | |
| 06/25/2025 | 8:49:06 PM | sell | $627.3 | $1.76 | 627.3 | 1.76 | 356.4 | 0x2c...6ed5 | |
| 06/25/2025 | 8:46:39 PM | buy | $0.06189 | $1.76 | 0.06189 | 1.76 | 0.03496 | 0xa1...fc52 |