- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 165,712.65
- Pooled USDT:
- $1.21M
burn/USDT price stats on BNB Chain
As of December 20, 2025, the current price of burn token on DEX PancakeSwap is $7.27. burn price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $571,471.58. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $152,771,872.25. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $2,417,069.20. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $2,417,069.20.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 670 in the last 24 hours, 217 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $571,471.58 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 7.27, captured at 6:51 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $7.27 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:50:59 AM | sell | $21.6 | $7.27 | 21.6 | 7.27 | 2.97 | 0xfe...1b04 | |
| 12/20/2025 | 6:50:58 AM | sell | $19.78 | $7.27 | 19.78 | 7.27 | 2.71 | 0x55...81d5 | |
| 12/20/2025 | 6:45:02 AM | buy | $1,782 | $7.3 | 1,782 | 7.3 | 244.07 | 0xe0...6e20 | |
| 12/20/2025 | 6:43:02 AM | sell | $26.56 | $7.25 | 26.56 | 7.25 | 3.66 | 0x33...ffaf | |
| 12/20/2025 | 6:41:50 AM | buy | $1,211 | $7.28 | 1,211 | 7.28 | 166.27 | 0x0d...9fe1 | |
| 12/20/2025 | 6:40:14 AM | sell | $885.79 | $7.24 | 885.79 | 7.24 | 122.26 | 0x26...b347 | |
| 12/20/2025 | 6:36:21 AM | buy | $0.997 | $7.28 | 0.997 | 7.28 | 0.1368 | 0xcb...4b6c | |
| 12/20/2025 | 6:30:45 AM | sell | $215.36 | $7.25 | 215.36 | 7.25 | 29.7 | 0x21...15d7 | |
| 12/20/2025 | 6:26:56 AM | sell | $42.03 | $7.25 | 42.03 | 7.25 | 5.79 | 0x83...480f | |
| 12/20/2025 | 6:24:19 AM | sell | $14.36 | $7.25 | 14.36 | 7.25 | 1.98 | 0x27...0836 | |
| 12/20/2025 | 6:21:10 AM | sell | $141.76 | $7.25 | 141.76 | 7.25 | 19.54 | 0xd9...d71a | |
| 12/20/2025 | 6:19:19 AM | sell | $354.56 | $7.25 | 354.56 | 7.25 | 48.85 | 0x4b...cb06 | |
| 12/20/2025 | 6:12:24 AM | sell | $35.47 | $7.25 | 35.47 | 7.25 | 4.88 | 0x27...fade | |
| 12/20/2025 | 6:10:19 AM | buy | $1,145 | $7.28 | 1,145 | 7.28 | 157.07 | 0x2f...a6e5 | |
| 12/20/2025 | 6:08:32 AM | buy | $1,000 | $7.27 | 1,000 | 7.27 | 137.43 | 0xd6...d96d | |
| 12/20/2025 | 6:06:25 AM | sell | $109.45 | $7.23 | 109.45 | 7.23 | 15.12 | 0xec...1c1a | |
| 12/20/2025 | 6:04:36 AM | sell | $198 | $7.23 | 198 | 7.23 | 27.36 | 0x95...59c0 | |
| 12/20/2025 | 6:01:30 AM | sell | $100.32 | $7.23 | 100.32 | 7.23 | 13.86 | 0x40...8828 | |
| 12/20/2025 | 6:00:03 AM | buy | $100 | $7.27 | 100 | 7.27 | 13.74 | 0x92...30d4 | |
| 12/20/2025 | 5:59:05 AM | sell | $0.5742 | $7.23 | 0.5742 | 7.23 | 0.07934 | 0xd2...41ad |