- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 626,732.73
- Pooled USDT:
- $1.24M
burn/USDT price stats on BNB Chain
As of August 11, 2025, the current price of burn token on DEX PancakeSwap is $1.98. burn price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $377,452.52. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $41,608,072.07. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $2,483,537.21. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $2,483,537.21.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 768 in the last 24 hours, 231 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $377,452.52 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.98, captured at 6:57 PM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.98 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:56:04 PM | buy | $400 | $1.98 | 400 | 1.98 | 201.44 | 0xaf...3ec3 | |
| 08/11/2025 | 6:33:02 PM | sell | $5.34 | $1.97 | 5.34 | 1.97 | 2.7 | 0x64...83cd | |
| 08/11/2025 | 6:28:04 PM | buy | $498.5 | $1.98 | 498.5 | 1.98 | 251.22 | 0xcf...d9dc | |
| 08/11/2025 | 6:24:33 PM | buy | $498.5 | $1.98 | 498.5 | 1.98 | 251.43 | 0x51...bc35 | |
| 08/11/2025 | 5:54:24 PM | buy | $450 | $1.98 | 450 | 1.98 | 227.14 | 0x35...3571 | |
| 08/11/2025 | 5:38:28 PM | sell | $1,562.63 | $1.97 | 1,562.63 | 1.97 | 792 | 0xd5...2478 | |
| 08/11/2025 | 5:36:14 PM | buy | $14.92 | $1.98 | 14.92 | 1.98 | 7.51 | 0xde...f442 | |
| 08/11/2025 | 4:57:11 PM | sell | $361.05 | $1.97 | 361.05 | 1.97 | 182.71 | 0x58...316d | |
| 08/11/2025 | 4:33:50 PM | buy | $241.07 | $1.98 | 241.07 | 1.98 | 121.37 | 0x60...82dc | |
| 08/11/2025 | 4:30:50 PM | buy | $546.67 | $1.98 | 546.67 | 1.98 | 275.41 | 0x48...91be | |
| 08/11/2025 | 4:30:11 PM | buy | $482.15 | $1.98 | 482.15 | 1.98 | 243.11 | 0xe6...bfbc | |
| 08/11/2025 | 4:29:17 PM | buy | $19 | $1.98 | 19 | 1.98 | 9.58 | 0xd0...69ee | |
| 08/11/2025 | 4:27:09 PM | buy | $0.1368 | $1.98 | 0.1368 | 1.98 | 0.06902 | 0x5c...fad7 | |
| 08/11/2025 | 4:27:08 PM | buy | $1,000 | $1.98 | 1,000 | 1.98 | 504.84 | 0x16...e976 | |
| 08/11/2025 | 4:22:15 PM | buy | $0.3392 | $1.97 | 0.3392 | 1.97 | 0.1714 | 0x6b...d23f | |
| 08/11/2025 | 4:19:27 PM | buy | $4.31 | $1.97 | 4.31 | 1.97 | 2.17 | 0xcb...c8bb | |
| 08/11/2025 | 4:13:48 PM | buy | $0.4809 | $1.97 | 0.4809 | 1.97 | 0.2429 | 0x1f...57ac | |
| 08/11/2025 | 4:08:35 PM | buy | $4.37 | $1.97 | 4.37 | 1.97 | 2.21 | 0x27...b6b5 | |
| 08/11/2025 | 4:04:42 PM | sell | $585.16 | $1.97 | 585.16 | 1.97 | 297 | 0x29...40f0 | |
| 08/11/2025 | 4:01:25 PM | buy | $149.55 | $1.98 | 149.55 | 1.98 | 75.49 | 0xa4...ece8 |