- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 643,716.22
- Pooled USDT:
- $900,104.56
burn/USDT price stats on BNB Chain
As of September 19, 2024, the current price of burn token on DEX PancakeSwap is $1.4. burn price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $143,742.89. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $29,364,175.17. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $1,800,209.13. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $1,800,209.13.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 556 in the last 24 hours, 361 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $143,742.89 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 1.4, captured at 10:02 PM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $1.4 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:45:23 PM | buy | $14.01 | $1.4 | 14.01 | 1.4 | 10 | 0xeb...c552 | |
| 09/19/2024 | 9:45:16 PM | sell | $1,002.2 | $1.39 | 1,002.2 | 1.39 | 717.75 | 0x99...1dae | |
| 09/19/2024 | 9:36:41 PM | sell | $152.25 | $1.39 | 152.25 | 1.39 | 108.9 | 0x3c...b326 | |
| 09/19/2024 | 8:20:37 PM | sell | $0.04439 | $1.39 | 0.04439 | 1.39 | 0.03174 | 0xf0...6b76 | |
| 09/19/2024 | 8:20:34 PM | buy | $38 | $1.4 | 38 | 1.4 | 27.04 | 0xd7...b5bc | |
| 09/19/2024 | 8:16:52 PM | sell | $13.84 | $1.39 | 13.84 | 1.39 | 9.9 | 0xde...0b50 | |
| 09/19/2024 | 8:12:55 PM | sell | $13.84 | $1.39 | 13.84 | 1.39 | 9.9 | 0xdf...ce8d | |
| 09/19/2024 | 8:09:52 PM | sell | $0.1175 | $1.39 | 0.1175 | 1.39 | 0.08404 | 0xce...6c31 | |
| 09/19/2024 | 8:09:43 PM | sell | $138.45 | $1.39 | 138.45 | 1.39 | 99 | 0x78...2fba | |
| 09/19/2024 | 8:09:46 PM | sell | $0.01596 | $1.39 | 0.01596 | 1.39 | 0.01141 | 0xa9...eac0 | |
| 09/19/2024 | 8:09:46 PM | sell | $0.081 | $1.39 | 0.081 | 1.39 | 0.05793 | 0x17...01e1 | |
| 09/19/2024 | 7:21:53 PM | sell | $136.69 | $1.39 | 136.69 | 1.39 | 97.71 | 0xaa...fd95 | |
| 09/19/2024 | 7:19:35 PM | buy | $23 | $1.4 | 23 | 1.4 | 16.35 | 0x25...deeb | |
| 09/19/2024 | 7:19:38 PM | buy | $0.04862 | $1.4 | 0.04862 | 1.4 | 0.03457 | 0xdc...3326 | |
| 09/19/2024 | 6:34:41 PM | sell | $554.38 | $1.39 | 554.38 | 1.39 | 396 | 0x50...5cae | |
| 09/19/2024 | 6:34:41 PM | buy | $2.63 | $1.4 | 2.63 | 1.4 | 1.87 | 0x4b...f11d | |
| 09/19/2024 | 6:33:50 PM | buy | $1.57 | $1.4 | 1.57 | 1.4 | 1.11 | 0x6d...972d | |
| 09/19/2024 | 6:32:11 PM | sell | $21.03 | $1.4 | 21.03 | 1.4 | 15.01 | 0x4e...b16c | |
| 09/19/2024 | 6:16:38 PM | sell | $549.53 | $1.4 | 549.53 | 1.4 | 392.04 | 0x16...c8da | |
| 09/19/2024 | 5:54:22 PM | buy | $12.52 | $1.4 | 12.52 | 1.4 | 8.88 | 0xa4...670f |