- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 88,497.47
- Pooled USDT:
- $341,955.04
burn/USDT price stats on BNB Chain
As of January 15, 2026, the current price of burn token on DEX PancakeSwap is $3.85. burn price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $300,862.37. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $80,950,385.32. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $683,910.09. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $683,910.09.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 931 in the last 24 hours, 397 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $300,862.37 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 3.85, captured at 8:06 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $3.85 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:02:09 AM | sell | $38.16 | $3.85 | 38.16 | 3.85 | 9.9 | 0x65...0396 | |
| 01/15/2026 | 7:56:44 AM | buy | $338.46 | $3.87 | 338.46 | 3.87 | 87.44 | 0xf0...1fd8 | |
| 01/15/2026 | 7:51:21 AM | buy | $25.67 | $3.86 | 25.67 | 3.86 | 6.63 | 0x3f...c6ee | |
| 01/15/2026 | 7:42:15 AM | buy | $0.53 | $3.86 | 0.53 | 3.86 | 0.137 | - | 0x92...2fb0 |
| 01/15/2026 | 7:31:55 AM | buy | $430 | $3.86 | 430 | 3.86 | 111.35 | 0x0d...702d | |
| 01/15/2026 | 7:30:59 AM | sell | $310.85 | $3.84 | 310.85 | 3.84 | 80.93 | - | 0x90...e3b0 |
| 01/15/2026 | 7:29:34 AM | sell | $485.26 | $3.84 | 485.26 | 3.84 | 126.04 | 0xc0...2946 | |
| 01/15/2026 | 7:28:39 AM | buy | $387.02 | $3.87 | 387.02 | 3.87 | 100 | 0x6d...915e | |
| 01/15/2026 | 7:16:22 AM | sell | $173.53 | $3.84 | 173.53 | 3.84 | 45.09 | 0x2c...a1b0 | |
| 01/15/2026 | 7:13:00 AM | sell | $1,230.98 | $3.86 | 1,230.98 | 3.86 | 318.54 | - | 0x8c...5d07 |
| 01/15/2026 | 7:12:43 AM | buy | $97.41 | $3.89 | 97.41 | 3.89 | 24.99 | 0x7b...95dc | |
| 01/15/2026 | 7:10:15 AM | sell | $384.16 | $3.88 | 384.16 | 3.88 | 99 | - | 0xc3...d3e9 |
| 01/15/2026 | 7:08:03 AM | buy | $425.75 | $3.68 | 450.64 | 3.68 | 115.57 | 0x7a...7903 | |
| 01/15/2026 | 7:07:24 AM | buy | $471.64 | $3.67 | 498.5 | 3.67 | 128.2 | 0xab...cd41 | |
| 01/15/2026 | 7:02:42 AM | buy | $94.64 | $3.67 | 100 | 3.67 | 25.76 | 0x84...baa2 | |
| 01/15/2026 | 7:02:07 AM | buy | $641.04 | $3.67 | 676 | 3.67 | 174.54 | - | 0xbb...8ad2 |
| 01/15/2026 | 7:00:44 AM | sell | $190.47 | $3.84 | 190.47 | 3.84 | 49.5 | 0x4d...702a | |
| 01/15/2026 | 7:00:24 AM | sell | $72.61 | $3.66 | 76.25 | 3.66 | 19.8 | 0x07...de5b | |
| 01/15/2026 | 6:59:01 AM | buy | $411.12 | $3.66 | 433.33 | 3.66 | 112.07 | 0xbd...801e | |
| 01/15/2026 | 6:58:20 AM | buy | $411.64 | $3.66 | 433.33 | 3.66 | 112.36 | 0x15...56c0 |