- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-USDT LPs
Info about burn-USDT pair
- Pooled burn:
- 107,297.38
- Pooled USDT:
- $478,002.11
burn/USDT price stats on BNB Chain
As of March 4, 2026, the current price of burn token on DEX PancakeSwap is $4.46. burn price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $304,981.04. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $93,774,672.77. The liquidity pool contract is 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 with total value locked (TVL) of $956,004.22. The burn/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/USDT now?
The current liquidity of burn/USDT with the contract address 0x8339C9FCdEA13f279965E68c6dDAde88d4F01672 is $956,004.22.
How many transactions are there in the burn/USDT pool in the last 24 hours?
The total transactions of burn/USDT is 671 in the last 24 hours, 267 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the burn/USDT pool in the last 24 hours?
burn/USDT pool has a trading volume of $304,981.04 in the last 24 hours.
What is the exchange rate of 1 burn to USDT?
The exchange rate of 1 burn to USDT is 4.46, captured at 11:12 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $4.46 today.
burn-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:09:40 AM | buy | $67.69 | $4.46 | 67.69 | 4.46 | 15.16 | 0x13...fc55 | |
| 03/04/2026 | 10:56:41 AM | buy | $333.6 | $4.46 | 333.6 | 4.46 | 74.76 | 0x81...9aa6 | |
| 03/04/2026 | 10:56:34 AM | buy | $400 | $4.45 | 400 | 4.45 | 89.78 | 0x97...ce89 | |
| 03/04/2026 | 10:56:34 AM | buy | $40 | $4.45 | 40 | 4.45 | 8.98 | 0x97...ce89 | |
| 03/04/2026 | 10:54:25 AM | buy | $40 | $4.44 | 40 | 4.44 | 9 | 0xc4...f8df | |
| 03/04/2026 | 10:54:25 AM | buy | $399.99 | $4.44 | 400 | 4.44 | 89.95 | 0xc4...f8df | |
| 03/04/2026 | 10:54:25 AM | buy | $1.55 | $4.45 | 1.55 | 4.45 | 0.3494 | 0x68...d211 | |
| 03/04/2026 | 10:50:20 AM | buy | $400 | $4.43 | 400 | 4.43 | 90.12 | 0x33...8c68 | |
| 03/04/2026 | 10:50:20 AM | buy | $40 | $4.43 | 40 | 4.43 | 9.02 | 0x33...8c68 | |
| 03/04/2026 | 10:48:07 AM | buy | $399.99 | $4.43 | 400 | 4.43 | 90.28 | 0x77...809a | |
| 03/04/2026 | 10:48:07 AM | buy | $40 | $4.42 | 40 | 4.42 | 9.03 | 0x77...809a | |
| 03/04/2026 | 10:43:12 AM | buy | $1,106.18 | $4.41 | 1,106.18 | 4.41 | 250.52 | 0x8f...dfbd | |
| 03/04/2026 | 10:35:04 AM | buy | $24 | $4.4 | 24 | 4.4 | 5.45 | 0xdc...8dc3 | |
| 03/04/2026 | 10:35:04 AM | buy | $240 | $4.4 | 240 | 4.4 | 54.5 | 0xdc...8dc3 | |
| 03/04/2026 | 10:31:49 AM | sell | $1,910.5 | $4.39 | 1,910.5 | 4.39 | 434.59 | 0x3e...6130 | |
| 03/04/2026 | 10:29:24 AM | buy | $2,000 | $4.41 | 2,000 | 4.41 | 452.76 | 0x76...aec7 | |
| 03/04/2026 | 10:29:02 AM | buy | $0.1043 | $4.39 | 0.1043 | 4.39 | 0.02372 | 0x80...45e5 | |
| 03/04/2026 | 10:28:49 AM | sell | $2,342.74 | $4.39 | 2,342.74 | 4.39 | 532.62 | 0x3d...d5f4 | |
| 03/04/2026 | 10:28:36 AM | buy | $2,000 | $4.42 | 2,000 | 4.42 | 452.1 | 0x17...ef50 | |
| 03/04/2026 | 10:23:34 AM | buy | $214.14 | $4.4 | 214.14 | 4.4 | 48.63 | 0x70...2de5 |