- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-Bond LPs
Info about burn-Bond pair
- Pooled burn:
- 17,232.58
- Pooled Bond:
- $30,171.97
burn/Bond price stats on BNB Chain
As of June 22, 2026, the current price of burn token on DEX PancakeSwap is $3.29. burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $69,152,807.10. The liquidity pool contract is 0x15EA04D1c1B518250619122bd0cc46b2E2d8592d with total value locked (TVL) of $153,764.25. The burn/Bond trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/Bond now?
The current liquidity of burn/Bond with the contract address 0x15EA04D1c1B518250619122bd0cc46b2E2d8592d is $153,764.25.
How many transactions are there in the burn/Bond pool in the last 24 hours?
The total transactions of burn/Bond is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the burn/Bond pool in the last 24 hours?
burn/Bond pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 burn to Bond?
The exchange rate of 1 burn to Bond is 1.75, captured at 7:48 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $3.29 today.
burn-Bond price chart
| Date | Time | Price $ | Price Bond | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:22:47 PM | buy | $75.87 | $3.29 | 40.39 | 1.75 | 23.04 | 0xb6...8767 | |
| 06/20/2026 | 6:22:47 PM | buy | $1.56 | $3.29 | 0.8328 | 1.75 | 0.4757 | 0xb6...8767 | |
| 06/20/2026 | 6:20:19 PM | sell | $0.0001898 | $3.27 | 0.0001009 | 1.74 | 0.00005793 | 0x1d...bf1e | |
| 06/20/2026 | 6:19:02 PM | buy | $0.1529 | $3.27 | 0.08166 | 1.75 | 0.04666 | 0x45...2c67 | |
| 06/20/2026 | 6:19:02 PM | buy | $7.41 | $3.27 | 3.96 | 1.75 | 2.26 | 0x45...2c67 | |
| 06/19/2026 | 6:51:03 AM | buy | $0.6503 | $2.68 | 0.4239 | 1.74 | 0.2425 | 0xf6...5745 | |
| 06/19/2026 | 6:51:03 AM | buy | $31.51 | $2.68 | 20.56 | 1.74 | 11.75 | 0xf6...5745 | |
| 06/15/2026 | 6:56:21 AM | buy | $4.2 | $3.01 | 2.43 | 1.74 | 1.39 | 0x7f...a74b | |
| 06/15/2026 | 6:56:21 AM | buy | $0.08663 | $3.01 | 0.05021 | 1.74 | 0.02873 | 0x7f...a74b | |
| 06/13/2026 | 2:31:08 PM | buy | $0.313 | $3.02 | 0.1804 | 1.74 | 0.1033 | 0x3b...2697 | |
| 06/13/2026 | 2:31:08 PM | buy | $15.18 | $3.02 | 8.75 | 1.74 | 5.01 | 0x3b...2697 | |
| 06/12/2026 | 3:18:17 AM | buy | $1.2 | $2.97 | 0.7059 | 1.74 | 0.4042 | 0x51...62df | |
| 06/12/2026 | 3:18:17 AM | buy | $0.02483 | $2.97 | 0.01455 | 1.74 | 0.008336 | 0x51...62df | |
| 06/11/2026 | 10:48:04 PM | buy | $0.6836 | $2.98 | 0.3998 | 1.74 | 0.2292 | 0x19...9506 | |
| 06/11/2026 | 10:48:04 PM | buy | $33.13 | $2.98 | 19.39 | 1.74 | 11.11 | 0x19...9506 | |
| 06/11/2026 | 10:47:18 PM | buy | $20.63 | $2.99 | 12 | 1.74 | 6.88 | 0x8d...b807 | |
| 06/11/2026 | 10:47:18 PM | buy | $0.4255 | $2.99 | 0.2475 | 1.74 | 0.142 | 0x8d...b807 | |
| 06/11/2026 | 1:49:44 PM | buy | $0.06309 | $3 | 0.03654 | 1.74 | 0.02097 | 0xa4...50cd | |
| 06/11/2026 | 1:49:44 PM | buy | $3.06 | $3 | 1.77 | 1.74 | 1.01 | 0xa4...50cd | |
| 06/11/2026 | 1:49:04 PM | buy | $2.04 | $3.02 | 1.18 | 1.74 | 0.6781 | 0x34...829f |