- WhatToFarm
- BNB Chain
- PancakeSwap
- burn-Bond LPs
Info about burn-Bond pair
- Pooled burn:
- 46,345.63
- Pooled Bond:
- $8,151.97
burn/Bond price stats on BNB Chain
As of August 23, 2025, the current price of burn token on DEX PancakeSwap is $2.15. burn price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $15,198.08. burn token contract is 0x19c018e13CFf682e729CC7b5Fb68c8A641bf98A4 with a market cap $45,247,765.47. The liquidity pool contract is 0x15EA04D1c1B518250619122bd0cc46b2E2d8592d with total value locked (TVL) of $199,717.74. The burn/Bond trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of burn/Bond now?
The current liquidity of burn/Bond with the contract address 0x15EA04D1c1B518250619122bd0cc46b2E2d8592d is $199,717.74.
How many transactions are there in the burn/Bond pool in the last 24 hours?
The total transactions of burn/Bond is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the burn/Bond pool in the last 24 hours?
burn/Bond pool has a trading volume of $15,198.08 in the last 24 hours.
What is the exchange rate of 1 burn to Bond?
The exchange rate of 1 burn to Bond is 0.1753, captured at 6:01 AM UTC.
How much is 1 burn in dollars?
The price of converting 1 burn to USD is $2.15 today.
burn-Bond price chart
| Date | Time | Price $ | Price Bond | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:59:04 AM | buy | $11.28 | $2.15 | 0.9131 | 0.1744 | 5.23 | 0xbd...ddf4 | |
| 08/23/2025 | 5:59:04 AM | buy | $544.09 | $2.15 | 44.28 | 0.1753 | 252.51 | 0xbd...ddf4 | |
| 08/23/2025 | 5:54:04 AM | buy | $14.26 | $2.15 | 1.15 | 0.1743 | 6.62 | 0x32...8882 | |
| 08/23/2025 | 5:54:04 AM | buy | $0.2942 | $2.15 | 0.0238 | 0.1743 | 0.1365 | 0x32...8882 | |
| 08/23/2025 | 5:41:58 AM | buy | $392.18 | $2.15 | 31.57 | 0.1736 | 181.82 | 0x92...a4ee | |
| 08/23/2025 | 5:41:58 AM | buy | $8.11 | $2.15 | 0.651 | 0.1729 | 3.76 | 0x92...a4ee | |
| 08/23/2025 | 5:17:03 AM | sell | $481.96 | $2.15 | 38.68 | 0.1729 | 223.74 | 0xba...325a | |
| 08/23/2025 | 5:04:45 AM | sell | $1,066.15 | $2.15 | 86.93 | 0.1756 | 495 | 0x8a...15a3 | |
| 08/23/2025 | 4:55:21 AM | buy | $1.28 | $2.14 | 0.1065 | 0.1781 | 0.5979 | 0x2d...e9f5 | |
| 08/23/2025 | 4:55:21 AM | buy | $62.27 | $2.14 | 5.16 | 0.1782 | 28.98 | 0x2d...e9f5 | |
| 08/23/2025 | 4:50:19 AM | buy | $788.07 | $2.15 | 64.68 | 0.1767 | 365.93 | 0x2a...db28 | |
| 08/23/2025 | 4:50:19 AM | buy | $16.38 | $2.15 | 1.33 | 0.1753 | 7.6 | 0x2a...db28 | |
| 08/23/2025 | 4:40:18 AM | sell | $484.34 | $2.14 | 39.49 | 0.1752 | 225.31 | 0x1f...51a1 | |
| 08/23/2025 | 4:11:59 AM | buy | $324.6 | $2.23 | 25.67 | 0.1764 | 145.48 | 0xc6...d02c | |
| 08/23/2025 | 4:11:59 AM | buy | $6.71 | $2.23 | 0.5293 | 0.1758 | 3 | 0xc6...d02c | |
| 08/23/2025 | 4:07:58 AM | buy | $0.2102 | $2.23 | 0.01658 | 0.1758 | 0.09428 | 0xd8...5e33 | |
| 08/23/2025 | 4:07:58 AM | buy | $0.004335 | $2.23 | 0.0003419 | 0.1758 | 0.001944 | 0xd8...5e33 | |
| 08/23/2025 | 3:52:06 AM | sell | $88.31 | $2.23 | 6.93 | 0.1751 | 39.6 | 0x87...4306 | |
| 08/23/2025 | 3:51:03 AM | buy | $0.28 | $2.23 | 0.02211 | 0.1761 | 0.1255 | 0xa7...67e6 | |
| 08/23/2025 | 3:51:03 AM | buy | $13.58 | $2.23 | 1.07 | 0.1761 | 6.08 | 0xa7...67e6 |