- WhatToFarm
- BNB Chain
- PancakeSwap
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 64,542.83
- Pooled WBNB:
- $33.94
BURGER/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of BURGER token on DEX PancakeSwap is $0.3608. BURGER price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $8,562.43. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $22,763,355.94. The liquidity pool contract is 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 with total value locked (TVL) of $46,641.64. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 is $46,641.64.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 437 in the last 24 hours, 256 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $8,562.43 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.0005251, captured at 11:08 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.3608 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:38:03 PM | sell | $14.27 | $0.3608 | 0.02077 | 0.0005251 | 39.55 | 0x06...4104 | |
| 01/23/2025 | 10:26:24 PM | sell | $17.21 | $0.3605 | 0.02511 | 0.0005258 | 47.75 | 0xa7...a81e | |
| 01/23/2025 | 10:15:30 PM | sell | $1.07 | $0.3601 | 0.00157 | 0.0005265 | 2.98 | 0xaf...f998 | |
| 01/23/2025 | 10:15:30 PM | sell | $6.27 | $0.36 | 0.009169 | 0.0005263 | 17.42 | 0x0a...1ee5 | |
| 01/23/2025 | 9:58:27 PM | sell | $1.08 | $0.3591 | 0.001597 | 0.0005265 | 3.03 | 0xa9...e980 | |
| 01/23/2025 | 9:34:57 PM | sell | $3 | $0.3588 | 0.00441 | 0.0005266 | 8.37 | 0xb9...b375 | |
| 01/23/2025 | 9:22:36 PM | buy | $17.19 | $0.361 | 0.02516 | 0.0005284 | 47.61 | 0x60...ac65 | |
| 01/23/2025 | 9:05:42 PM | buy | $16.76 | $0.3611 | 0.02449 | 0.0005277 | 46.42 | 0xbf...04e8 | |
| 01/23/2025 | 9:03:42 PM | sell | $7.83 | $0.3595 | 0.01144 | 0.0005253 | 21.77 | 0xcb...e01d | |
| 01/23/2025 | 8:29:03 PM | sell | $1.01 | $0.3619 | 0.00147 | 0.0005255 | 2.79 | 0xc2...79fb | |
| 01/23/2025 | 8:29:00 PM | sell | $21.82 | $0.3622 | 0.03169 | 0.0005261 | 60.23 | 0x89...3684 | |
| 01/23/2025 | 8:28:36 PM | buy | $43.41 | $0.3634 | 0.06305 | 0.0005277 | 119.47 | 0xaf...e9a5 | |
| 01/23/2025 | 8:28:03 PM | sell | $23.02 | $0.3616 | 0.03344 | 0.0005251 | 63.67 | 0x6e...46f9 | |
| 01/23/2025 | 8:25:57 PM | buy | $54.67 | $0.3624 | 0.07943 | 0.0005265 | 150.84 | 0x7f...e575 | |
| 01/23/2025 | 8:25:54 PM | sell | $43.98 | $0.3608 | 0.0639 | 0.0005242 | 121.89 | 0x0a...a0ee | |
| 01/23/2025 | 8:25:00 PM | buy | $45.08 | $0.3619 | 0.06556 | 0.0005263 | 124.57 | 0x6b...4eb7 | |
| 01/23/2025 | 8:23:42 PM | sell | $25.67 | $0.36 | 0.03735 | 0.0005237 | 71.31 | 0x7c...f92f | |
| 01/23/2025 | 8:23:00 PM | sell | $5.67 | $0.3597 | 0.008273 | 0.0005244 | 15.77 | 0xc5...cffe | |
| 01/23/2025 | 8:17:33 PM | buy | $0.5241 | $0.3607 | 0.0007652 | 0.0005266 | 1.45 | 0x59...a862 | |
| 01/23/2025 | 8:10:51 PM | buy | $0.08464 | $0.3597 | 0.0001239 | 0.0005266 | 0.2352 | 0xc6...bec2 |