- WhatToFarm
- BNB Chain
- PancakeSwap
- BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 69,041.84
- Pooled WBNB:
- $32.02
BURGER/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BURGER token on DEX PancakeSwap is $0.2667. BURGER price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,953.79. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $16,829,128.51. The liquidity pool contract is 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 with total value locked (TVL) of $36,886.16. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 is $36,886.16.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 331 in the last 24 hours, 59 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $4,953.79 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.0004632, captured at 12:54 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.2667 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 12:22:05 PM | sell | $11.01 | $0.2667 | 0.01912 | 0.0004632 | 41.27 | 0xab...d8f3 | |
| 02/05/2025 | 11:51:38 AM | sell | $10.88 | $0.2663 | 0.01895 | 0.0004637 | 40.88 | 0x60...b034 | |
| 02/05/2025 | 11:40:38 AM | buy | $3.99 | $0.2674 | 0.006956 | 0.0004657 | 14.93 | 0x48...9d2b | |
| 02/05/2025 | 10:54:49 AM | sell | $6.09 | $0.2651 | 0.01067 | 0.0004639 | 23 | 0xdd...02c6 | |
| 02/05/2025 | 10:53:59 AM | sell | $6.1 | $0.2653 | 0.01067 | 0.0004643 | 23 | 0x1d...b8a7 | |
| 02/05/2025 | 10:51:53 AM | sell | $6.37 | $0.2655 | 0.01115 | 0.0004646 | 24 | 0x7d...0a91 | |
| 02/05/2025 | 10:41:44 AM | sell | $6.1 | $0.2656 | 0.01069 | 0.0004649 | 23 | 0x49...4bfb | |
| 02/05/2025 | 10:40:23 AM | sell | $10.18 | $0.2658 | 0.01783 | 0.0004653 | 38.31 | 0x89...c026 | |
| 02/05/2025 | 10:27:47 AM | sell | $0.007221 | $0.2656 | 0.00001265 | 0.0004656 | 0.02718 | 0xfa...3101 | |
| 02/05/2025 | 10:26:05 AM | sell | $0.04249 | $0.2654 | 0.00007454 | 0.0004656 | 0.16 | 0x74...0238 | |
| 02/05/2025 | 10:25:05 AM | sell | $0.3962 | $0.2654 | 0.0006951 | 0.0004656 | 1.49 | 0x63...6c1c | |
| 02/05/2025 | 10:25:02 AM | sell | $0.2406 | $0.2654 | 0.0004221 | 0.0004656 | 0.9066 | 0xf1...8274 | |
| 02/05/2025 | 10:25:02 AM | sell | $0.1283 | $0.2654 | 0.0002251 | 0.0004656 | 0.4836 | 0x3f...6ab7 | |
| 02/05/2025 | 10:25:02 AM | sell | $0.04712 | $0.2654 | 0.00008268 | 0.0004656 | 0.1775 | 0x23...4dea | |
| 02/05/2025 | 10:23:41 AM | sell | $0.03688 | $0.2654 | 0.0000647 | 0.0004656 | 0.1389 | 0xf8...4e23 | |
| 02/05/2025 | 10:23:32 AM | sell | $0.2994 | $0.2654 | 0.0005252 | 0.0004656 | 1.12 | 0x69...2fdf | |
| 02/05/2025 | 10:23:20 AM | sell | $0.263 | $0.2654 | 0.0004614 | 0.0004656 | 0.991 | 0x0b...733e | |
| 02/05/2025 | 10:22:32 AM | sell | $0.2855 | $0.2654 | 0.0005008 | 0.0004656 | 1.07 | 0xfe...6111 | |
| 02/05/2025 | 10:22:02 AM | sell | $0.5735 | $0.2654 | 0.001006 | 0.0004657 | 2.16 | 0xc6...ced9 | |
| 02/05/2025 | 10:21:50 AM | sell | $0.6017 | $0.2654 | 0.001055 | 0.0004657 | 2.26 | 0x02...1a0a |