- WhatToFarm
BNB Chain
PancakeSwap
BURGER-WBNB LPs
Info about BURGER-WBNB pair
- Pooled BURGER:
- 26,036.22
- Pooled WBNB:
- $57.69
BURGER/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BURGER token on DEX PancakeSwap is $0.5224. BURGER price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $11,348.55. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $24,413,718.05. The liquidity pool contract is 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 with total value locked (TVL) of $27,207.65. The BURGER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/WBNB now?
The current liquidity of BURGER/WBNB with the contract address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 is $27,207.65.
How many transactions are there in the BURGER/WBNB pool in the last 24 hours?
The total transactions of BURGER/WBNB is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BURGER/WBNB pool in the last 24 hours?
BURGER/WBNB pool has a trading volume of $11,348.55 in the last 24 hours.
What is the exchange rate of 1 BURGER to WBNB?
The exchange rate of 1 BURGER to WBNB is 0.002215, captured at 3:08 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.5224 today.
BURGER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:00:26 PM | buy | $30.66 | $0.5224 | 0.13 | 0.002215 | 58.69 | 0x91...74c5 | |
| 2023.12.08 | 2:28:40 PM | buy | $54.06 | $0.5158 | 0.23 | 0.002201 | 104.80 | 0x61...0ed5 | |
| 2023.12.08 | 2:03:29 PM | buy | $49.82 | $0.5131 | 0.21 | 0.002184 | 97.10 | 0x38...faa8 | |
| 2023.12.08 | 2:03:14 PM | sell | $73.44 | $0.5118 | 0.31 | 0.00218 | 143.50 | 0x44...1e04 | |
| 2023.12.08 | 2:03:08 PM | buy | $53.45 | $0.5141 | 0.23 | 0.002192 | 103.98 | 0x6c...b12a | |
| 2023.12.08 | 2:02:53 PM | buy | $13.03 | $0.5121 | 0.06 | 0.002181 | 25.45 | 0x9a...6018 | |
| 2023.12.08 | 2:02:53 PM | sell | $111.28 | $0.5138 | 0.47 | 0.002188 | 216.60 | 0x15...775f | |
| 2023.12.08 | 2:02:50 PM | buy | $87.61 | $0.5167 | 0.37 | 0.002201 | 169.54 | 0x1e...d573 | |
| 2023.12.08 | 2:02:47 PM | buy | $28.50 | $0.5117 | 0.12 | 0.002179 | 55.69 | 0xb6...fd1e | |
| 2023.12.08 | 2:02:47 PM | buy | $7.28 | $0.5131 | 0.03 | 0.002185 | 14.18 | 0x9f...2d7a | |
| 2023.12.08 | 2:02:47 PM | sell | $81.26 | $0.5117 | 0.35 | 0.002179 | 158.80 | 0xf9...7422 | |
| 2023.12.08 | 1:42:38 PM | sell | $82.10 | $0.5174 | 0.35 | 0.002206 | 158.70 | 0x36...3e42 | |
| 2023.12.08 | 1:42:35 PM | buy | $84.92 | $0.5193 | 0.36 | 0.002214 | 163.52 | 0x2e...4169 | |
| 2023.12.08 | 1:42:32 PM | sell | $71.31 | $0.5167 | 0.30 | 0.002203 | 137.00 | 0x7d...9cd6 | |
| 2023.12.08 | 1:35:14 PM | buy | $10.70 | $0.5224 | 0.05 | 0.002222 | 20.48 | 0xbf...d08e | |
| 2023.12.08 | 1:33:44 PM | buy | $16.36 | $0.5201 | 0.07 | 0.002218 | 31.45 | 0xf3...7ee1 | |
| 2023.12.08 | 12:48:39 PM | buy | $2.35 | $0.5213 | 0.01 | 0.002215 | 4.52 | 0x53...d203 | |
| 2023.12.08 | 12:21:12 PM | buy | $15.58 | $0.519 | 0.07 | 0.002212 | 30.01 | 0xbf...44b9 | |
| 2023.12.08 | 12:21:09 PM | sell | $72.11 | $0.5191 | 0.31 | 0.002212 | 138.90 | 0xf1...d742 | |
| 2023.12.08 | 12:05:51 PM | buy | $37.00 | $0.5225 | 0.16 | 0.002226 | 72.72 | 0x80...4de1 |