WhatToFarm
12 Swap

Info about BURGER-WBNB pair

Price USD
$0.5224
Price
0.002215 WBNB
TVL
$27,207.65
MKT CAP
$24.41M
5m
0%
1h
2.01%
4h
-0.03%
24h
4.36%
TXNS
207
Buys
113
Sells
94
Volume
11K
Telegram price alerts
Pair:
0xd937FB9E6e47F3805981453BFB277a49FFfE04D7
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BURGER:
26,036.22
Pooled WBNB:
$57.69

BURGER/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of BURGER token on DEX PancakeSwap is $0.5224. BURGER price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $11,348.55. BURGER token contract is 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f with a market cap $24,413,718.05. The liquidity pool contract is 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 with total value locked (TVL) of $27,207.65. The BURGER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BURGER/WBNB with the contract address 0xd937FB9E6e47F3805981453BFB277a49FFfE04D7 is $27,207.65.

The total transactions of BURGER/WBNB is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.

BURGER/WBNB pool has a trading volume of $11,348.55 in the last 24 hours.

The exchange rate of 1 BURGER to WBNB is 0.002215, captured at 3:08 PM UTC.

The price of converting 1 BURGER to USD is $0.5224 today.

BURGER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.083:00:26 PMbuy$30.66$0.52240.130.00221558.690x91...74c5
2023.12.082:28:40 PMbuy$54.06$0.51580.230.002201104.800x61...0ed5
2023.12.082:03:29 PMbuy$49.82$0.51310.210.00218497.100x38...faa8
2023.12.082:03:14 PMsell$73.44$0.51180.310.00218143.500x44...1e04
2023.12.082:03:08 PMbuy$53.45$0.51410.230.002192103.980x6c...b12a
2023.12.082:02:53 PMbuy$13.03$0.51210.060.00218125.450x9a...6018
2023.12.082:02:53 PMsell$111.28$0.51380.470.002188216.600x15...775f
2023.12.082:02:50 PMbuy$87.61$0.51670.370.002201169.540x1e...d573
2023.12.082:02:47 PMbuy$28.50$0.51170.120.00217955.690xb6...fd1e
2023.12.082:02:47 PMbuy$7.28$0.51310.030.00218514.180x9f...2d7a
2023.12.082:02:47 PMsell$81.26$0.51170.350.002179158.800xf9...7422
2023.12.081:42:38 PMsell$82.10$0.51740.350.002206158.700x36...3e42
2023.12.081:42:35 PMbuy$84.92$0.51930.360.002214163.520x2e...4169
2023.12.081:42:32 PMsell$71.31$0.51670.300.002203137.000x7d...9cd6
2023.12.081:35:14 PMbuy$10.70$0.52240.050.00222220.480xbf...d08e
2023.12.081:33:44 PMbuy$16.36$0.52010.070.00221831.450xf3...7ee1
2023.12.0812:48:39 PMbuy$2.35$0.52130.010.0022154.520x53...d203
2023.12.0812:21:12 PMbuy$15.58$0.5190.070.00221230.010xbf...44b9
2023.12.0812:21:09 PMsell$72.11$0.51910.310.002212138.900xf1...d742
2023.12.0812:05:51 PMbuy$37.00$0.52250.160.00222672.720x80...4de1