Info about BURGER-USDT pair
- Pooled BURGER:
- 4.39B
- Pooled USDT:
- $632,424.02
BURGER/USDT price stats on BNB Chain
As of September 19, 2024, the current price of BURGER token on DEX PancakeSwap is $0.000141. BURGER price is up 281,289% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $61,607,658.72. BURGER token contract is 0xf413109095b940765A85Ae1b486076876A7E2C32 with a market cap $60,574,565.85. The liquidity pool contract is 0x911168a8d62b83bD20C00A02FfE711635eF0eb6C with total value locked (TVL) of $1,264,848.04. The BURGER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURGER/USDT now?
The current liquidity of BURGER/USDT with the contract address 0x911168a8d62b83bD20C00A02FfE711635eF0eb6C is $1,264,848.04.
How many transactions are there in the BURGER/USDT pool in the last 24 hours?
The total transactions of BURGER/USDT is 1923 in the last 24 hours, 947 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the BURGER/USDT pool in the last 24 hours?
BURGER/USDT pool has a trading volume of $61,607,658.72 in the last 24 hours.
What is the exchange rate of 1 BURGER to USDT?
The exchange rate of 1 BURGER to USDT is 0.000141, captured at 11:50 PM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.000141 today.
BURGER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:49:37 PM | buy | $14,462.31 | $0.000141 | 14,462.31 | 0.000141 | 102.53M | 0xc2...fb5c | |
09/19/2024 | 11:49:13 PM | sell | $17,356.71 | $0.000141 | 17,356.71 | 0.000141 | 123.09M | 0x58...22f8 | |
09/19/2024 | 11:48:49 PM | sell | $16,473.31 | $0.0001487 | 16,473.31 | 0.0001487 | 110.76M | 0x8f...1bf2 | |
09/19/2024 | 11:48:25 PM | buy | $8,965.4 | $0.0001512 | 8,965.4 | 0.0001512 | 59.28M | 0xda...8a58 | |
09/19/2024 | 11:48:01 PM | buy | $1,057.18 | $0.0001489 | 1,057.18 | 0.0001489 | 7.1M | 0xa9...0010 | |
09/19/2024 | 11:47:37 PM | sell | $15,825.51 | $0.0001515 | 15,825.51 | 0.0001515 | 104.39M | 0xc0...c0b6 | |
09/19/2024 | 11:47:13 PM | buy | $19,518.07 | $0.0001514 | 19,518.07 | 0.0001514 | 128.85M | 0x8e...d494 | |
09/19/2024 | 11:46:49 PM | buy | $17,390.61 | $0.0001429 | 17,390.61 | 0.0001429 | 121.62M | 0x84...5069 | |
09/19/2024 | 11:46:25 PM | buy | $16,838.87 | $0.0001353 | 16,838.87 | 0.0001353 | 124.43M | 0x8e...edd2 | |
09/19/2024 | 11:45:58 PM | buy | $17,515.08 | $0.0001278 | 17,515.08 | 0.0001278 | 137M | 0x8e...bc49 | |
09/19/2024 | 11:45:31 PM | sell | $4,784.34 | $0.0001245 | 4,784.34 | 0.0001245 | 38.42M | 0xf0...4f32 | |
09/19/2024 | 11:45:07 PM | sell | $1,291.31 | $0.0001258 | 1,291.31 | 0.0001258 | 10.26M | 0x28...0b4a | |
09/19/2024 | 11:44:19 PM | sell | $3,878.01 | $0.0001293 | 3,878.01 | 0.0001293 | 29.97M | 0x39...6953 | |
09/19/2024 | 11:43:55 PM | sell | $13,763.91 | $0.0001332 | 13,763.91 | 0.0001332 | 103.32M | 0xd7...674a | |
09/19/2024 | 11:43:31 PM | buy | $7,600.49 | $0.0001352 | 7,600.49 | 0.0001352 | 56.2M | 0xc2...d956 | |
09/19/2024 | 11:43:07 PM | sell | $1,093.99 | $0.0001331 | 1,093.99 | 0.0001331 | 8.22M | 0xef...3015 | |
09/19/2024 | 11:42:43 PM | sell | $19,461.6 | $0.0001376 | 19,461.6 | 0.0001376 | 141.36M | 0x18...82c8 | |
09/19/2024 | 11:42:19 PM | sell | $12,914.6 | $0.0001449 | 12,914.6 | 0.0001449 | 89.07M | 0x47...7657 | |
09/19/2024 | 11:41:55 PM | sell | $5,053.82 | $0.0001491 | 5,053.82 | 0.0001491 | 33.89M | 0x1a...1e8f | |
09/19/2024 | 11:41:31 PM | sell | $11,741.38 | $0.000153 | 11,741.38 | 0.000153 | 76.72M | 0x44...d9e3 |