- WhatToFarm
- BNB Chain
- PancakeSwap
- BUNNY-WBNB LPs
Info about BUNNY-WBNB pair
- Pooled BUNNY:
- 1.48M
- Pooled WBNB:
- $109.04
BUNNY/WBNB price stats on BNB Chain
As of August 5, 2025, the current price of BUNNY token on DEX PancakeSwap is $0.05613. BUNNY price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,128.52. BUNNY token contract is 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 with a market cap $855,211.65. The liquidity pool contract is 0x5aFEf8567414F29f0f927A0F2787b188624c10E2 with total value locked (TVL) of $166,138.25. The BUNNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUNNY/WBNB now?
The current liquidity of BUNNY/WBNB with the contract address 0x5aFEf8567414F29f0f927A0F2787b188624c10E2 is $166,138.25.
How many transactions are there in the BUNNY/WBNB pool in the last 24 hours?
The total transactions of BUNNY/WBNB is 82 in the last 24 hours, 21 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BUNNY/WBNB pool in the last 24 hours?
BUNNY/WBNB pool has a trading volume of $2,128.52 in the last 24 hours.
What is the exchange rate of 1 BUNNY to WBNB?
The exchange rate of 1 BUNNY to WBNB is 0.00007368, captured at 5:49 AM UTC.
How much is 1 BUNNY in dollars?
The price of converting 1 BUNNY to USD is $0.05613 today.
BUNNY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:44:45 AM | buy | $0.4514 | $0.05613 | 0.0005925 | 0.00007368 | 8.04 | 0x5b...b3aa | |
| 08/05/2025 | 5:44:43 AM | buy | $0.1115 | $0.05613 | 0.0001464 | 0.00007368 | 1.98 | 0x47...1831 | |
| 08/05/2025 | 5:22:09 AM | buy | $0.07177 | $0.05611 | 0.00009423 | 0.00007368 | 1.27 | 0xd8...36e7 | |
| 08/05/2025 | 5:21:49 AM | buy | $0.02232 | $0.05611 | 0.00002931 | 0.00007368 | 0.3978 | 0x46...c60f | |
| 08/05/2025 | 5:15:20 AM | sell | $0.00001459 | $0.05583 | 0.071916 | 0.00007331 | 0.0002614 | 0x19...d044 | |
| 08/05/2025 | 5:14:06 AM | buy | $10.63 | $0.0561 | 0.01396 | 0.00007367 | 189.53 | 0x9b...71e2 | |
| 08/05/2025 | 5:14:06 AM | buy | $0.9941 | $0.05611 | 0.001305 | 0.00007368 | 17.71 | 0xd9...650f | |
| 08/05/2025 | 5:14:03 AM | sell | $439.35 | $0.05611 | 0.5768 | 0.00007368 | 7,829.22 | 0x6d...00e6 | |
| 08/05/2025 | 5:08:31 AM | sell | $0.04189 | $0.05641 | 0.00005501 | 0.00007407 | 0.7426 | 0x06...5a79 | |
| 08/05/2025 | 5:08:16 AM | sell | $0.1919 | $0.05641 | 0.0002519 | 0.00007407 | 3.4 | 0xa7...f5be | |
| 08/05/2025 | 5:08:15 AM | sell | $0.05597 | $0.05641 | 0.00007349 | 0.00007407 | 0.9922 | 0x17...6a2e | |
| 08/05/2025 | 5:05:30 AM | sell | $0.1443 | $0.05641 | 0.0001894 | 0.00007407 | 2.55 | 0xcf...7d54 | |
| 08/05/2025 | 5:04:48 AM | sell | $0.5648 | $0.05641 | 0.0007416 | 0.00007407 | 10.01 | 0x4d...4989 | |
| 08/05/2025 | 5:04:43 AM | sell | $0.6047 | $0.05641 | 0.000794 | 0.00007407 | 10.71 | 0x58...f568 | |
| 08/05/2025 | 5:04:42 AM | buy | $441.73 | $0.05642 | 0.58 | 0.00007408 | 7,829.22 | 0x6a...f339 | |
| 08/05/2025 | 5:04:43 AM | sell | $16.58 | $0.05642 | 0.02177 | 0.00007408 | 293.96 | 0x56...1e5e | |
| 08/05/2025 | 4:47:27 AM | buy | $0.07694 | $0.05612 | 0.000101 | 0.00007369 | 1.37 | 0x77...e909 | |
| 08/05/2025 | 4:41:40 AM | buy | $0.07694 | $0.05612 | 0.000101 | 0.00007369 | 1.37 | 0x19...da76 | |
| 08/05/2025 | 3:56:52 AM | buy | $0.07486 | $0.05617 | 0.0000982 | 0.00007369 | 1.33 | 0xb3...c7f3 | |
| 08/05/2025 | 3:56:45 AM | buy | $0.2232 | $0.05617 | 0.0002928 | 0.00007368 | 3.97 | 0xb3...215c |