WhatToFarm
/
Get started
12 Swap

Info about BUNNY-WBNB pair

Price USD
$0.0892
Price
0.000154 WBNB
TVL
$38,239.83
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.80%
Share
TXNS
27
Buys
5
Sells
22
Volume
73
Telegram price alerts
Pair:
0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a
BUNNY:
0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUNNY:
214,761.32
Pooled WBNB:
$33.02

BUNNY/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BUNNY token on DEX PancakeSwap is $0.0892. BUNNY price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $73.44. BUNNY token contract is 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 with a market cap $1,359,846.09. The liquidity pool contract is 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a with total value locked (TVL) of $38,239.84. The BUNNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUNNY/WBNB with the contract address 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a is $38,239.84.

The total transactions of BUNNY/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

BUNNY/WBNB pool has a trading volume of $73.44 in the last 24 hours.

The exchange rate of 1 BUNNY to WBNB is 0.000154, captured at 1:28 AM UTC.

The price of converting 1 BUNNY to USD is $0.0892 today.

BUNNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:28:11 AMbuy$0.01799$0.08920.000031070.0001540.2016
0xd8C...Cc53
0x40...6458
07/27/20241:12:23 AMbuy$0.06153$0.089140.00010630.0001540.6902
0xA21...8c01
0xef...5892
07/27/20241:00:47 AMbuy$0.0005711$0.089290.0698540.0001540.006396
0xcBf...F223
0x24...88cf
07/27/20241:00:17 AMbuy$0.01246$0.089290.00002150.0001540.1395
0xAaF...8be2
0x81...ea3b
07/27/202412:57:53 AMbuy$0.02153$0.08920.000037180.0001540.2413
0xB54...b08E
0xe9...b657
07/27/202412:57:26 AMbuy$0.01106$0.08920.000019110.0001540.124
0xd8C...Cc53
0x94...c575
07/27/202412:46:00 AMbuy$0.02838$0.089290.000048980.0001540.3179
0xAaF...8be2
0x22...8bc0
07/27/202412:43:04 AMbuy$0.04711$0.089350.000081230.0001540.5272
0xAaF...8be2
0x91...c08e
07/27/202412:34:16 AMbuy$0.03046$0.089290.000052550.0001540.3411
0x783...33c0
0xc1...b21e
07/26/20249:25:06 PMbuy$0.09271$0.089410.00015970.0001541.03
0x000...3140
0x0a...bd12
07/26/20249:25:06 PMbuy$0.5803$0.089450.0010.00015416.48
0xfC8...0A47
0xfa...8d64
07/26/20246:47:01 PMbuy$0.003006$0.089020.0552030.0001540.03377
0x02d...48B1
0x71...1eff
07/26/20246:43:28 PMbuy$0.0001468$0.088980.0625420.0001540.00165
0xd2D...dA3F
0x39...eca4
07/26/20246:28:31 PMbuy$0.003415$0.0890.0559120.0001540.03837
0xF10...6bFB
0xef...45b5
07/26/20244:51:51 PMbuy$0.001346$0.088960.0523320.0001540.01513
0x822...54Fd
0x40...c707
07/26/20242:46:52 PMbuy$0.0003402$0.088690.0659090.0001540.003836
0x822...54Fd
0x78...6677
07/26/20241:16:42 PMbuy$0.09231$0.08870.00016030.0001541.04
0xd8C...Cc53
0xce...6d09
07/26/20241:15:00 PMsell$10.6$0.088370.018420.0001535119.98
0xEf3...48ef
0x51...50c1
07/26/202412:26:20 PMbuy$0.00292$0.08920.0550480.00015420.03273
0xA48...7491
0xf3...5f3a
07/26/202412:15:26 PMbuy$0.03296$0.089080.000057060.00015420.3699
0xb57...ABe3
0x34...365f