Info about BUNNY-WBNB pair
- Pooled BUNNY:
- 293,792.92
- Pooled WBNB:
- $24.53
BUNNY/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of BUNNY token on DEX PancakeSwap is $0.06098. BUNNY price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $161.92. BUNNY token contract is 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 with a market cap $929,952.97. The liquidity pool contract is 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a with total value locked (TVL) of $35,774.41. The BUNNY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUNNY/WBNB now?
The current liquidity of BUNNY/WBNB with the contract address 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a is $35,774.41.
How many transactions are there in the BUNNY/WBNB pool in the last 24 hours?
The total transactions of BUNNY/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BUNNY/WBNB pool in the last 24 hours?
BUNNY/WBNB pool has a trading volume of $161.92 in the last 24 hours.
What is the exchange rate of 1 BUNNY to WBNB?
The exchange rate of 1 BUNNY to WBNB is 0.00008366, captured at 12:38 AM UTC.
How much is 1 BUNNY in dollars?
The price of converting 1 BUNNY to USD is $0.06098 today.
BUNNY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:07:46 AM | buy | $6.15 | $0.06098 | 0.00845 | 0.00008366 | 100.99 | 0x83...dd33 | |
07/18/2025 | 8:57:21 PM | buy | $1.14 | $0.06064 | 0.001573 | 0.00008363 | 18.81 | 0x52...874f | |
07/18/2025 | 7:48:35 PM | buy | $0.1177 | $0.06127 | 0.0001607 | 0.00008362 | 1.92 | 0x60...4675 | |
07/18/2025 | 7:26:50 PM | buy | $0.02492 | $0.0614 | 0.00003395 | 0.00008362 | 0.4059 | 0xa0...b74e | |
07/18/2025 | 7:12:16 PM | buy | $0.8917 | $0.06118 | 0.001218 | 0.00008362 | 14.57 | 0xee...da66 | |
07/18/2025 | 6:27:13 PM | buy | $0.09952 | $0.06187 | 0.0001344 | 0.00008361 | 1.6 | 0xd5...b564 | |
07/18/2025 | 4:51:40 PM | sell | $2.06 | $0.06195 | 0.002785 | 0.00008338 | 33.4 | 0x86...4a7c | |
07/18/2025 | 2:51:08 PM | sell | $11.83 | $0.06222 | 0.01586 | 0.00008345 | 190.16 | 0xb8...87cc | |
07/18/2025 | 2:14:15 PM | sell | $0.003616 | $0.06328 | 0.054772 | 0.0000835 | 0.05714 | 0xb9...48b3 | |
07/18/2025 | 1:01:25 PM | sell | $123.19 | $0.06291 | 0.1646 | 0.00008406 | 1,958.24 | 0xf4...270e | |
07/18/2025 | 12:06:52 PM | buy | $0.01117 | $0.06259 | 0.00001517 | 0.00008496 | 0.1785 | 0x1c...d93a | |
07/18/2025 | 11:39:21 AM | buy | $9.98 | $0.0624 | 0.01359 | 0.00008492 | 160.08 | 0x4a...4e57 | |
07/18/2025 | 9:16:57 AM | buy | $0.5034 | $0.06244 | 0.0006843 | 0.00008487 | 8.06 | 0x5c...d341 | |
07/18/2025 | 7:50:14 AM | buy | $0.4757 | $0.063 | 0.0006407 | 0.00008485 | 7.55 | 0x6e...598a | |
07/18/2025 | 5:27:13 AM | sell | $1.78 | $0.0635 | 0.00239 | 0.00008519 | 28.06 | 0x7e...9daf | |
07/18/2025 | 4:52:10 AM | sell | $3.62 | $0.06317 | 0.004885 | 0.00008522 | 57.32 | 0x0e...c888 | |
07/17/2025 | 11:34:35 PM | sell | $0.2041 | $0.06188 | 0.0002822 | 0.00008555 | 3.29 | 0x4d...f885 | |
07/17/2025 | 10:37:06 PM | sell | $0.02262 | $0.06191 | 0.00003127 | 0.00008557 | 0.3654 | 0xaf...e06d | |
07/17/2025 | 9:51:28 PM | sell | $3.18 | $0.06178 | 0.004418 | 0.00008559 | 51.62 | 0x75...ef6a | |
07/17/2025 | 7:04:06 PM | buy | $0.02635 | $0.06183 | 0.00003663 | 0.00008597 | 0.4261 | 0xd0...7b3b |