WhatToFarm
12 Swap

Info about BUNNY-WBNB pair

Price USD
$0.1157
Price
0.0001997 WBNB
TVL
$43,522.22
MKT CAP
$1.77M
5m
0%
1h
0%
4h
1.22%
24h
-0.87%
Share
TXNS
51
Buys
16
Sells
35
Volume
280
Telegram price alerts
Pair:
0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a
BUNNY:
0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUNNY:
187,718.44
Pooled WBNB:
$37.57

BUNNY/WBNB price stats on BNB Chain

As of May 20, 2024, the current price of BUNNY token on DEX PancakeSwap is $0.1157. BUNNY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $280.19. BUNNY token contract is 0xC9849E6fdB743d08fAeE3E34dd2D1bc69EA11a51 with a market cap $1,770,654.79. The liquidity pool contract is 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a with total value locked (TVL) of $43,522.22. The BUNNY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUNNY/WBNB with the contract address 0x7Bb89460599Dbf32ee3Aa50798BBcEae2A5F7f6a is $43,522.22.

The total transactions of BUNNY/WBNB is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

BUNNY/WBNB pool has a trading volume of $280.19 in the last 24 hours.

The exchange rate of 1 BUNNY to WBNB is 0.0001997, captured at 7:12 PM UTC.

The price of converting 1 BUNNY to USD is $0.1157 today.

BUNNY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.204:45:13 PMsell$0.21$0.11570.000.00019971.830xad...7768
2024.05.202:38:07 PMbuy$0.01$0.11440.000.00020050.120xfa...4da5
2024.05.202:28:19 PMbuy$0.58$0.11460.000.00020055.080xa2...86ea
2024.05.202:00:10 PMbuy$0.01$0.11480.000.00020050.090x72...0d61
2024.05.201:17:00 PMbuy$0.06$0.11460.000.00020050.520xe8...791d
2024.05.2012:54:12 PMbuy$0.44$0.11430.000.00020053.850xb9...b32e
2024.05.2012:29:48 PMsell$5.32$0.11430.010.000199746.560x3d...3ef8
2024.05.2012:09:54 PMbuy$0.00$0.11480.000.00020060.040x9b...b347
2024.05.2012:09:30 PMbuy$0.13$0.11490.000.00020061.140xf7...fc02
2024.05.2011:44:02 AMbuy$0.00$0.1150.000.00020060.010xb8...7276
2024.05.208:48:27 AMsell$6.18$0.11520.010.000199953.610xa3...7663
2024.05.208:43:12 AMsell$8.67$0.11520.020.000275.260xc0...5a89
2024.05.207:08:31 AMsell$10.85$0.11510.020.000200294.280xe0...7827
2024.05.206:50:37 AMsell$24.67$0.11550.040.0002005213.590xd4...c1b7
2024.05.203:04:40 AMbuy$2.42$0.11620.000.000201520.840x07...dccb
2024.05.2012:58:09 AMbuy$0.02$0.11560.000.00020150.200xfa...8104
2024.05.2012:31:44 AMbuy$0.08$0.11530.000.00020150.730x8d...408e
2024.05.1910:21:17 PMbuy$0.02$0.11570.000.00020150.190x0a...e35e
2024.05.1910:21:17 PMbuy$0.02$0.11570.000.00020150.140x99...b215
2024.05.1910:21:14 PMbuy$0.06$0.11570.000.00020150.480x06...2e66