WhatToFarm
/
Get started
12 Swap

Info about BULLBNB-WBNB pair

Price USD
$0.08344
Price
0.0112661 WBNB
TVL
$0.04723
MKT CAP
$3.44
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
66
Buys
46
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c
BULLBNB:
0xfd16eF5B88F3dfAeC5179bce490B9806E2e3B48a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULLBNB:
6.86M
Pooled WBNB:
$0.00001828

BULLBNB/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of BULLBNB token on DEX PancakeSwap is $0.00000000344. BULLBNB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,868.65. BULLBNB token contract is 0xfd16eF5B88F3dfAeC5179bce490B9806E2e3B48a with a market cap $3.44. The liquidity pool contract is 0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c with total value locked (TVL) of $0.05. The BULLBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULLBNB/WBNB with the contract address 0x9A9040Fc19DB3225B4A3BF235053ca9CBaf0D61c is $0.05.

The total transactions of BULLBNB/WBNB is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

BULLBNB/WBNB pool has a trading volume of $6,868.65 in the last 24 hours.

The exchange rate of 1 BULLBNB to WBNB is 0.000000000002661, captured at 2:32 PM UTC.

The price of converting 1 BULLBNB to USD is $0.00000000344 today.

BULLBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202510:12:21 AMsell$0.00001709$0.083440.0713220.01126614,968.63
0xEC7...3866
0x7e...f037
10/13/20258:05:04 AMbuy$0.002007$0.083470.0515440.011267630,000
0xC40...5020
0x9b...2cd1
10/13/20258:02:18 AMbuy$0.001877$0.0829260.0514360.0112238700,000
0xC40...5020
0x2e...6986
10/13/20258:00:21 AMbuy$0.001745$0.0824440.0513360.0111871780,000
0xC40...5020
0xba...4728
10/13/20257:58:45 AMbuy$0.001619$0.0820370.0512390.0111559870,000
0xC40...5020
0xd2...8961
10/13/20257:56:13 AMbuy$0.001483$0.0816830.0511410.0111295965,000
0xC40...5020
0x7b...3d37
10/13/20257:53:24 AMbuy$0.001369$0.0814030.0510480.01110741.07M
0xC40...5020
0x1e...ba4b
10/12/20254:57:47 PMbuy$0.004369$0.081130.0534380.01288915.72M
0xf71...96FA
0x7d...ebb0
10/12/20254:57:45 PMsell$0.1349$0.081130.00010620.012889116.49M
0xB60...36d6
0xab...e382
10/12/20254:45:55 PMsell$0.203$0.0613140.00015890.091028643,808.7
0xE9a...9911
0x96...9a39
10/12/20254:41:00 PMsell$0.3684$0.0675110.00029160.095945250,573.08
0xd9b...07BF
0x00...d1e3
10/12/20254:41:01 PMbuy$0.01263$0.0672530.000010.09574117,416.45
0xC54...19C1
0x9f...f97c
10/12/20254:38:47 PMsell$0.07933$0.0531150.000062760.08246422,926.85
0x987...bBF7
0x62...3293
10/12/20254:37:48 PMbuy$0.6803$0.0538630.0005380.0830551.38M
0x0C3...37eb
0x30...776e
10/12/20254:37:01 PMbuy$0.01266$0.0763010.000010.0104976229,664.4
0xe38...A008
0x1f...ce77
10/12/20254:35:36 PMsell$0.03175$0.0748020.000025070.0103792485,234.92
0x324...9df9
0xdf...5030
10/12/20254:34:36 PMbuy$0.03932$0.0789980.000030920.0107075650,640.53
0xf71...96FA
0x8d...09cd
10/12/20254:34:33 PMsell$2.87$0.0789940.0022650.01070751.92M
0x0B3...32B0
0x08...75d5
10/12/20254:34:15 PMbuy$0.01525$0.000055550.0000120.074371274.52
0xCB9...6beD
0xee...a579
10/12/20254:33:37 PMbuy$0.1259$0.000055230.000099150.0743482,279.97
0xB5e...fbA2
0x00...4f4a