WhatToFarm
/
Get started
12 Swap

Info about BULLBNB-WBNB pair

Price USD
$0.008633
Price
0.057029 WBNB
TVL
$251,538.15
MKT CAP
$949.6K
5m
13.19%
1h
-12.79%
4h
78.03%
24h
2,929%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x1Ab152657f0D1362bE8B02C9C2bD9eC61eED54d1
BULLBNB:
0xB06f7cb2eCCAfb7b3e635da8f5D986670165c9e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULLBNB:
14.57M
Pooled WBNB:
$102.41

BULLBNB/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BULLBNB token on DEX PancakeSwap is $0.008633. BULLBNB price is up 2,929% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $1,541,937.88. BULLBNB token contract is 0xB06f7cb2eCCAfb7b3e635da8f5D986670165c9e2 with a market cap $949,633.50. The liquidity pool contract is 0x1Ab152657f0D1362bE8B02C9C2bD9eC61eED54d1 with total value locked (TVL) of $251,538.16. The BULLBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULLBNB/WBNB with the contract address 0x1Ab152657f0D1362bE8B02C9C2bD9eC61eED54d1 is $251,538.16.

The total transactions of BULLBNB/WBNB is 3495 in the last 24 hours, 2317 of which are buy transactions, and 1178 are sales transactions.

BULLBNB/WBNB pool has a trading volume of $1,541,937.88 in the last 24 hours.

The exchange rate of 1 BULLBNB to WBNB is 0.000007029, captured at 2:29 PM UTC.

The price of converting 1 BULLBNB to USD is $0.008633 today.

BULLBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:29:11 PMbuy$243.14$0.0090250.1980.05734926,940.69
0x01e...6d9E
0x9b...7673
10/09/20252:29:03 PMbuy$1,768.34$0.0088841.440.057234199,045.82
0x697...b72B
0x16...039d
10/09/20252:28:42 PMbuy$610.93$0.0086970.49750.05708270,244.5
0x569...46A6
0x44...dc63
10/09/20252:29:03 PMsell$434.35$0.0087480.35360.05712349,647.58
0x660...f9CD
0x9b...ab5d
10/09/20252:28:51 PMbuy$597.59$0.0087810.48660.0571568,052.38
0x6Af...Afb9
0x8a...b6b9
10/09/20252:28:42 PMbuy$6.14$0.0086550.0050.057047709.43
0x65F...4466
0x6f...4c66
10/09/20252:28:21 PMbuy$850.45$0.0086380.69250.05703498,445.09
0xC60...Cff1
0x0b...2c4f
10/09/20252:28:21 PMsell$307.83$0.0086330.25060.05702935,658.14
0x9CF...D728
0x34...e4f4
10/09/20252:28:12 PMsell$648.99$0.0085820.52840.05698875,619.55
0x4d6...eF9d
0x02...9ccb
10/09/20252:28:12 PMbuy$491.24$0.0086360.40.05703256,881.25
0xfB6...CDa0
0x65...06a0
10/09/20252:27:57 PMbuy$244.38$0.0086290.1980.05699128,321.17
0x397...CE82
0xf6...3ea6
10/09/20252:27:54 PMbuy$308.56$0.0085910.250.0569635,916.48
0x177...F3b0
0xca...b1c0
10/09/20252:27:36 PMbuy$400.52$0.0084370.32450.05683647,468.82
0xfB6...CDa0
0xbd...e809
10/09/20252:27:45 PMbuy$42.31$0.0085670.034280.0569414,938.61
0x604...519B
0x10...604c
10/09/20252:27:36 PMbuy$733.16$0.0085140.5940.05689886,107.93
0x9CF...D728
0x2f...c50a
10/09/20252:27:27 PMsell$95.08$0.0083740.077030.05678511,353.88
0x2fD...01E5
0x1b...f3b4
10/09/20252:27:24 PMbuy$185.14$0.008410.150.05681422,012.05
0x9CF...D728
0xc9...8930
10/09/20252:27:21 PMsell$19.28$0.0083570.015620.0567712,307.75
0x397...CE82
0x05...be62
10/09/20252:27:18 PMbuy$2.46$0.00840.0020.056806293.84
0x65F...4466
0xb3...430d
10/09/20252:27:12 PMbuy$3.05$0.00840.0024750.056806363.64
0xe80...7b84
0x09...b7bb