WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.0004399
Price
0.066044 WBNB
TVL
$1.42
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
133%
Share
TXNS
117
Buys
87
Sells
30
Volume
28K
Telegram price alerts
Pair:
0xD7eA79e39f112a116AC8ef40463D2c035BF12782
BULL:
0x3F089affC7fe15d80E46E1ad6104ed61Ae7aa3ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
8.57T
Pooled WBNB:
$0.0002933

BULL/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BULL token on DEX PancakeSwap is $0.0004399. BULL price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $28,194.18. BULL token contract is 0x3F089affC7fe15d80E46E1ad6104ed61Ae7aa3ab with a market cap $43,998.41. The liquidity pool contract is 0xD7eA79e39f112a116AC8ef40463D2c035BF12782 with total value locked (TVL) of $1.43. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0xD7eA79e39f112a116AC8ef40463D2c035BF12782 is $1.43.

The total transactions of BULL/WBNB is 117 in the last 24 hours, 87 of which are buy transactions, and 30 are sales transactions.

BULL/WBNB pool has a trading volume of $28,194.18 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.0000006044, captured at 11:33 AM UTC.

The price of converting 1 BULL to USD is $0.0004399 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:49:45 AMbuy$505.18$0.00043990.6940.0660441.15M
0x46F...60D1
0x7a...9c75
10/19/20265:49:20 AMbuy$3.63$0.00043210.0050.0659368,422.02
0xdF4...4dEB
0x54...6e6a
10/19/20265:48:55 AMbuy$232.93$0.00042850.320.065886543,593.61
0x177...0D46
0x0c...875d
10/19/20265:48:30 AMbuy$158.48$0.00042250.21770.065804375,039.46
0x7Cf...32F1
0xc7...d2a3
10/19/20265:48:06 AMbuy$311.57$0.00041540.4280.065706749,993.62
0x053...9609
0x95...6e48
10/19/20265:47:41 AMbuy$22.95$0.00041040.031520.06563755,922.23
0x06E...8F50
0x7d...f43c
10/19/20265:47:16 AMbuy$244.95$0.00040640.33640.065582602,666.03
0xB65...5209
0xa5...4817
10/19/20265:46:51 AMbuy$144.13$0.00040060.1980.065503359,786.02
0x78E...a132
0xe6...a5c3
10/19/20265:46:25 AMbuy$371.18$0.00039290.510.065398944,689.9
0x6a8...5F08
0xf6...2e78
10/19/20265:46:01 AMbuy$184.85$0.00038480.2540.065287480,395.98
0x6Ad...5F8D
0x28...5718
10/19/20265:45:38 AMsell$35.05$0.00038070.048170.06523192,085.67
0xf53...08A2
0x53...c9d6
10/19/20265:45:15 AMbuy$3.63$0.0003830.0050.0652639,498.74
0x0FB...Cbb2
0x92...ddb2
10/19/20265:44:57 AMbuy$385.66$0.00037730.530.0651861.02M
0x40B...ce8d
0x96...6f97
10/19/20265:44:31 AMbuy$34.2$0.00037140.0470.06510392,085.67
0xf53...08A2
0x5f...aa92
10/19/20265:44:05 AMbuy$43.66$0.00037030.060.065088117,908.7
0x7Cf...32F1
0x23...9423
10/19/20265:43:40 AMbuy$509.54$0.00036250.70.064981.41M
0x391...676d
0xdf...b39a
10/19/20265:43:20 AMbuy$145.58$0.00035330.20.064854411,958.54
0x533...2487
0x9c...cabf
10/19/20265:42:52 AMsell$347.68$0.00035440.47760.064869980,925.97
0x3A0...3F63
0xf3...bf0d
10/19/20265:42:30 AMbuy$349.41$0.00035620.480.064893980,925.97
0x3A0...3F63
0x8f...b817
10/19/20265:42:04 AMsell$254.05$0.00035310.34890.064851719,394.35
0xdF4...4dEB
0xfa...03ea