WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.00008051
Price
0.061333 WBNB
TVL
$120.49
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-99.88%
24h
-99.75%
Share
TXNS
277
Buys
137
Sells
140
Volume
52K
Telegram price alerts
Pair:
0xa43F119F55964B341c6a778819ecb62Ae18616B5
BULL:
0xd6618B767bC5D80c2db9c7286AAEf977e9507dDd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
749,340.06
Pooled WBNB:
$0.09977

BULL/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BULL token on DEX PancakeSwap is $0.00008051. BULL price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $51,530.49. BULL token contract is 0xd6618B767bC5D80c2db9c7286AAEf977e9507dDd with a market cap $8,051.83. The liquidity pool contract is 0xa43F119F55964B341c6a778819ecb62Ae18616B5 with total value locked (TVL) of $120.50. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0xa43F119F55964B341c6a778819ecb62Ae18616B5 is $120.50.

The total transactions of BULL/WBNB is 277 in the last 24 hours, 137 of which are buy transactions, and 140 are sales transactions.

BULL/WBNB pool has a trading volume of $51,530.49 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.0000001333, captured at 1:41 AM UTC.

The price of converting 1 BULL to USD is $0.00008051 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:18:13 AMsell$0.237$0.000080510.00039260.0613332,944.19
0x75F...3BC0
0xc7...d475
08/19/202612:14:33 AMsell$0.067508$0.000080750.0812440.0613380.009298
0xA2d...5c37
0x4b...1e11
08/18/202611:25:43 PMsell$0.02959$0.000080860.000049010.061339365.98
0x471...2a56
0x38...a897
08/18/202611:08:32 PMsell$0.3695$0.000081350.00061230.0613484,542.14
0xA2d...5c37
0xca...838e
08/18/20269:41:45 PMsell$0.089$0.000081870.00014760.0613581,087
0xF37...C555
0xe6...d4b3
08/18/20269:37:29 PMsell$0.04749$0.000082080.000078770.061361578.55
0xcCA...6d21
0xef...87ba
08/18/20269:33:46 PMsell$0.0234$0.000082170.000038830.061363284.86
0xD0D...e18e
0x91...a62a
08/18/20269:31:24 PMsell$0.297$0.00008260.00049260.061373,595.37
0xf5c...Ec86
0x7c...5064
08/18/20269:22:39 PMsell$0.084637$0.000083020.01176910.0613760.00005585
0xA56...cB24
0xfa...857a
08/18/20269:22:23 PMsell$1.86$0.000083240.0030970.061387,208.91
0x2E3...ee43
0x2a...c263
08/18/20269:22:16 PMsell$0.08498$0.00083210.00014090.05138102.13
0x5BF...5feB
0xe1...c975
08/18/20269:22:13 PMsell$0.02375$0.00086510.000039380.05143427.45
0xA56...cB24
0x89...8437
08/18/20269:21:44 PMsell$2.61$0.00087450.0043350.051451,563.78
0x8B5...89C0
0x54...dc07
08/18/20269:21:35 PMsell$4.67$0.0032080.0077480.055321786.69
0x8B5...89C0
0xdb...1ed8
08/18/20269:21:27 PMsell$7.79$0.011030.012920.0000183400.03
0x8B5...89C0
0x91...4bac
08/18/20269:21:18 PMsell$3.86$0.034540.0064150.0000572992.31
0x8B5...89C0
0x58...e1d7
08/18/20269:21:07 PMsell$0.5694$0.052280.00094430.0000866910.89
0x8B5...89C0
0x7c...cbb8
08/18/20269:21:05 PMsell$0.5702$0.051080.00094550.0000846910.36
0x8B5...89C0
0x04...be83
08/18/20269:21:02 PMsell$0.5709$0.057830.00094660.000095899.87
0x8B5...89C0
0xb7...4759
08/18/20269:20:59 PMsell$0.5715$0.056560.00094770.000093799.41
0x8B5...89C0
0x37...b54d