WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.096794
Price
0.0111201 WBNB
TVL
$0.185
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
592
Buys
352
Sells
240
Volume
124K
Telegram price alerts
Pair:
0x07f54B5F21d202E6CB21F46313d432A13D5f37aE
BULL:
0x27c9478cb081b44D96E91d5547fC0aaAC81281F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
136.19M
Pooled WBNB:
$0.0001635

BULL/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BULL token on DEX PancakeSwap is $0.0000000006794. BULL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $124,005.03. BULL token contract is 0x27c9478cb081b44D96E91d5547fC0aaAC81281F0 with a market cap $0.68. The liquidity pool contract is 0x07f54B5F21d202E6CB21F46313d432A13D5f37aE with total value locked (TVL) of $0.19. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0x07f54B5F21d202E6CB21F46313d432A13D5f37aE is $0.19.

The total transactions of BULL/WBNB is 592 in the last 24 hours, 352 of which are buy transactions, and 240 are sales transactions.

BULL/WBNB pool has a trading volume of $124,005.03 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.000000000001201, captured at 5:15 PM UTC.

The price of converting 1 BULL to USD is $0.0000000006794 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:14:20 AMbuy$0.009434$0.0967940.000010.011120113.89M
0xBd9...5774
0xf1...6d37
07/28/20269:14:22 AMbuy$0.008332$0.0967940.0000120.011120112.26M
0x740...aeA4
0xc8...e438
07/28/20269:14:21 AMbuy$0.008102$0.0967940.000010.011120111.93M
0x732...7B44
0x3e...c296
07/28/20269:14:22 AMbuy$0.00601$0.0967940.000010.01112018.85M
0xf71...96FA
0x3d...6fd1
07/28/20269:14:20 AMsell$0.03365$0.0943980.000087030.012777476.51M
0xf73...88Ca
0x16...636e
07/28/20269:14:13 AMbuy$0.005374$0.0810030.000010.01117735.35M
0xf71...96FA
0x0e...1d74
07/28/20269:14:11 AMbuy$0.008019$0.0810030.0000120.01117737.99M
0x4EA...C913
0x0a...4939
07/28/20269:14:11 AMbuy$0.005658$0.0995560.000010.01116885.92M
0xb4C...2786
0xde...3370
07/28/20269:14:11 AMbuy$0.007564$0.0810030.000010.01117737.54M
0xc8C...5442
0x1e...1701
07/28/20269:14:11 AMsell$0.1336$0.0810030.085710.0111773133.14M
0xf73...88Ca
0x39...cbd0
07/28/20269:13:47 AMsell$111.04$0.00018860.19620.063333588,761.6
0xD92...9c29
0x6c...e0dc
07/28/20269:13:39 AMsell$165.91$0.00019060.29320.06337870,091.04
0xD92...9c29
0xa2...5482
07/28/20269:13:23 AMsell$90.93$0.00019250.16070.063404472,142.42
0xD92...9c29
0x3b...3fa6
07/28/20269:13:02 AMsell$296.31$0.00019550.52370.0634561.52M
0xD92...9c29
0x02...9ca5
07/28/20269:12:59 AMsell$284.25$0.00020.50230.0635351.42M
0xcDd...b5B5
0x85...ea0d
07/28/20269:12:45 AMsell$31.91$0.00020680.05640.063655154,290
0xA0B...0b9e
0xcf...129a
07/28/20269:12:46 AMsell$279.3$0.00020440.49360.0636121.37M
0xcDd...b5B5
0x89...3654
07/28/20269:12:43 AMsell$288.63$0.00020930.51010.06371.38M
0xD92...9c29
0x2c...e511
07/28/20269:12:25 AMsell$296.64$0.00021390.52440.0637821.39M
0xA0B...0b9e
0xd3...8a86
07/28/20269:12:25 AMsell$306.2$0.00021880.54130.0638681.4M
0xcDd...b5B5
0xff...443b