WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.04228
Price
0.00007078 WBNB
TVL
$45,801.37
MKT CAP
$8.46B
5m
50.08%
1h
16.02%
4h
215%
24h
1B%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xDD94e6d5240590aC5692Eda178ef851C3A41b7F2
BULL:
0x9C7b29fC53145c3702fd8B95FdD8131CC30A10b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
528,762.55
Pooled WBNB:
$38.33

BULL/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BULL token on DEX PancakeSwap is $0.04228. BULL price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $2,360,631.11. BULL token contract is 0x9C7b29fC53145c3702fd8B95FdD8131CC30A10b4 with a market cap $8,457,182,453.79. The liquidity pool contract is 0xDD94e6d5240590aC5692Eda178ef851C3A41b7F2 with total value locked (TVL) of $45,801.38. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0xDD94e6d5240590aC5692Eda178ef851C3A41b7F2 is $45,801.38.

The total transactions of BULL/WBNB is 3546 in the last 24 hours, 2286 of which are buy transactions, and 1260 are sales transactions.

BULL/WBNB pool has a trading volume of $2,360,631.11 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.00007078, captured at 12:04 PM UTC.

The price of converting 1 BULL to USD is $0.04228 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202612:04:34 PMbuy$1,195.15$0.0456920.0000764626,156.14
0x26f...F37F
0x35...47c8
04/13/202612:04:15 PMbuy$597.38$0.0422810.0000707814,127.18
0x26f...F37F
0xf4...8061
04/13/202612:03:56 PMsell$931.97$0.042691.560.0000714721,826.5
0x26f...F37F
0xcf...5cfa
04/13/202612:03:36 PMbuy$896.28$0.042991.50.0000719420,848.71
0x26f...F37F
0x8e...27d1
04/13/202612:03:17 PMbuy$597.42$0.0402210.0000673214,852.45
0x26f...F37F
0xfc...2012
04/13/202612:02:58 PMbuy$298.59$0.038590.50.000064637,736.03
0x26f...F37F
0xeb...e98e
04/13/202612:02:38 PMbuy$358.15$0.037410.60.000062689,572.23
0x26f...F37F
0x65...3d0a
04/13/202612:02:19 PMbuy$313.75$0.036210.5260.000060718,663.06
0x26f...F37F
0x4f...e37e
04/13/202612:01:59 PMbuy$894.81$0.034141.50.0000572326,208.01
0x26f...F37F
0x9d...9b4d
04/13/202612:01:40 PMbuy$17.9$0.032650.030.00005472548.22
0x26f...F37F
0x55...cffe
04/13/202612:01:20 PMsell$853.07$0.033851.430.0000567425,200.14
0x26f...F37F
0xef...34f7
04/13/202612:01:01 PMbuy$11.93$0.035480.020.00005944336.41
0x26f...F37F
0x49...8283
04/13/202612:00:41 PMbuy$296.54$0.034940.4970.000058568,486.54
0x26f...F37F
0xe9...d706
04/13/202612:00:22 PMbuy$597.01$0.0334510.0000560317,845.96
0x26f...F37F
0x74...91bd
04/13/202612:00:03 PMbuy$149.31$0.032240.250.000053984,630.65
0x26f...F37F
0xdf...eb8e
04/13/202611:59:43 AMbuy$59.72$0.03190.10.000053411,871.98
0x26f...F37F
0xe4...aa73
04/13/202611:59:24 AMsell$219.74$0.031990.3680.000053586,867.31
0x26f...F37F
0x4b...01f4
04/13/202611:59:04 AMbuy$1,268.28$0.0324520.0000543239,080.31
0x26f...F37F
0x02...4993
04/13/202611:58:45 AMbuy$358.37$0.028170.60.0000471712,719.31
0x26f...F37F
0xe2...d43a
04/13/202611:58:26 AMbuy$896.3$0.026281.50.0000439934,093.72
0x26f...F37F
0xf2...9c13