WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$2.04
Price
0.003212 WBNB
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
649%
Share
TXNS
23
Buys
20
Sells
3
Volume
266K
Telegram price alerts
Pair:
0xb497ba270068E9e3EcE5204eEbbA175c5BBDBa6F
BULL:
0x5392504468315de864d95E4c88577c4d5D6D02bF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
100,100,100.1T
Pooled WBNB:
$0.0129601

BULL/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of BULL token on DEX PancakeSwap is $2.04. BULL price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $266,210.32. BULL token contract is 0x5392504468315de864d95E4c88577c4d5D6D02bF with a market cap $2,044,140.27. The liquidity pool contract is 0xb497ba270068E9e3EcE5204eEbbA175c5BBDBa6F with total value locked (TVL) of $1.00. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0xb497ba270068E9e3EcE5204eEbbA175c5BBDBa6F is $1.00.

The total transactions of BULL/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

BULL/WBNB pool has a trading volume of $266,210.32 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.003212, captured at 3:25 AM UTC.

The price of converting 1 BULL to USD is $2.04 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20247:22:53 PMbuy$25,779.46$2.0440.520.00321213,570.61
0x75c...85e0
0x42...62ea
11/14/20247:21:35 PMbuy$37,931.18$1.7559.620.00276124,358.75
0x144...1909
0x1d...25b7
11/14/20247:20:26 PMbuy$12,890.12$1.3120.260.0020689,796.08
0xb59...E99e
0x25...3897
11/14/20247:19:02 PMbuy$25,035.87$1.2539.350.00197121,893.39
0x6F0...0167
0x08...5187
11/14/20247:17:44 PMbuy$5,948.84$1.019.350.0015965,857.25
0x05b...Ad37
0x04...79b3
11/14/20247:16:38 PMbuy$3,963.77$0.97566.230.0015334,062.65
0xf09...d9E4
0x1c...83fe
11/14/20247:15:26 PMbuy$2,474.97$0.95013.890.0014932,604.92
0x8E5...3858
0xfa...516f
11/14/20247:14:32 PMbuy$15,123.44$0.93823.770.00147417,167.72
0x914...f43E
0x81...a63c
11/14/20247:13:23 PMbuy$7,437.65$0.797911.690.0012549,321.23
0x67E...53FB
0xd0...d39d
11/14/20247:12:05 PMbuy$10,900.41$0.732317.140.00115114,884.77
0x132...f91C
0xd4...7a25
11/14/20247:11:29 PMsell$6,337.84$0.71349.960.0011218,883.4
0xA5e...6861
0x6f...fe83
11/14/20247:10:29 PMbuy$11,148.52$0.737217.530.00115915,920.77
0x116...A180
0x82...1dcd
11/14/20247:09:32 PMbuy$7,434.46$0.638911.690.00100411,636.01
0xda1...97a6
0x86...21c9
11/14/20247:08:08 PMbuy$2,225.89$0.60823.50.00095633,659.63
0x019...232d
0x23...56d9
11/14/20247:07:08 PMbuy$7,434.63$0.577811.690.000908612,865.82
0xAfC...cD30
0xcf...bc2d
11/14/20247:06:32 PMsell$4,283.86$0.56556.730.00088937,574.29
0x274...2CCE
0x17...0ce8
11/14/20247:06:20 PMsell$6,759.19$0.599610.620.000942811,272.03
0x5ba...b3CC
0xa3...eb5f
11/14/20247:05:23 PMbuy$4,954.3$0.60847.790.00095668,142.63
0xB84...fE82
0x4d...b4fe
11/14/20247:04:05 PMbuy$21,311.28$0.591433.510.0009340,487.02
0x687...cB81
0xa0...1dfb
11/14/20247:03:05 PMbuy$15,116.93$0.466223.770.00073335,533.62
0xA5e...6861
0xb3...8b1a