WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.091773
Price
0.0122801 WBNB
TVL
$128,365.81
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0.87%
24h
-1.35%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018
BULL:
0xf483af09917bA63F1E274056978036d266EB56e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
362.71T
Pooled WBNB:
$101.35

BULL/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of BULL token on DEX PancakeSwap is $0.0000000001773. BULL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.30. BULL token contract is 0xf483af09917bA63F1E274056978036d266EB56e6 with a market cap $177,398.73. The liquidity pool contract is 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 with total value locked (TVL) of $128,365.81. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 is $128,365.81.

The total transactions of BULL/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BULL/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.0000000000002801, captured at 4:21 AM UTC.

The price of converting 1 BULL to USD is $0.0000000001773 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20263:10:00 AMbuy$0.02177$0.0917730.000034380.0122801122.75M
0xC3f...FD1d
0x4c...4229
03/22/20261:18:40 AMsell$0.004096$0.0917580.0564920.012278723.29M
0xB5C...9798
0x2a...6fab
03/21/202610:27:36 PMbuy$0.02604$0.0917970.000040580.0122801144.88M
0x7AF...195b
0x73...149a
03/21/20268:02:23 PMsell$0.03583$0.0917880.000055830.0122787200.32M
0x7AF...195b
0xe3...3c4a
03/21/20261:03:26 PMbuy$0.02086$0.0918010.000032450.0122801115.84M
0xC3f...FD1d
0x21...6b4e
03/21/202612:54:39 PMsell$0.02233$0.0917940.000034690.0122787124.49M
0xC3f...FD1d
0x6e...5bc5
03/21/202612:52:02 PMsell$0.05002$0.0917940.000077690.0122787278.74M
0xC3f...FD1d
0x5e...1af0
03/21/202610:13:30 AMsell$0.0996$0.0917880.00015520.0122787556.81M
0x0F6...31fc
0xb8...3bc4
03/21/20264:46:06 AMbuy$0.02149$0.0917980.000033480.0122801119.53M
0xC3f...FD1d
0xdf...7a39
03/19/202611:32:24 PMbuy$0.01516$0.0917920.00002370.012280184.62M
0xC3f...FD1d
0x52...f6c1
03/19/20266:44:49 PMbuy$0.1257$0.0917830.00019750.0122801705.03M
0xCf8...eb1b
0x7c...7206
03/19/20264:53:04 PMbuy$0.03843$0.0917780.000060520.0122801216.08M
0xC3f...FD1d
0x9f...cd40
03/19/202610:54:15 AMsell$0.0288$0.0918010.000044550.0122787159.86M
0x58f...193c
0x7a...8552
03/19/202610:50:40 AMsell$0.03318$0.0918010.000051340.0122787184.21M
0xC3f...FD1d
0x85...47c0
03/19/20261:48:16 AMbuy$0.01283$0.0918270.000019670.012280170.24M
0xC3f...FD1d
0xab...0483
03/19/20261:43:25 AMbuy$0.03372$0.091820.000051890.0122801185.25M
0x7AF...195b
0x17...ef49
03/19/20261:11:50 AMbuy$0.02743$0.0918240.000042120.0122801150.37M
0x7AF...195b
0x85...0f2f
03/19/202612:54:13 AMbuy$0.01319$0.0918250.000020250.012280172.3M
0x7AF...195b
0xc5...09a6
03/19/202612:11:39 AMsell$0.03358$0.0918150.000051560.0122787185.02M
0x25c...4187
0x38...d227
03/19/202612:11:38 AMsell$0.01964$0.0918150.000030160.0122787108.21M
0x113...94CB
0xc9...7b35