Info about BULL-WBNB pair
- Pooled BULL:
- 359.25T
- Pooled WBNB:
- $102.34
BULL/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of BULL token on DEX PancakeSwap is $0.0000000003134. BULL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.78. BULL token contract is 0xf483af09917bA63F1E274056978036d266EB56e6 with a market cap $313,452.23. The liquidity pool contract is 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 with total value locked (TVL) of $225,497.94. The BULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BULL/WBNB now?
The current liquidity of BULL/WBNB with the contract address 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 is $225,497.94.
How many transactions are there in the BULL/WBNB pool in the last 24 hours?
The total transactions of BULL/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BULL/WBNB pool in the last 24 hours?
BULL/WBNB pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 BULL to WBNB?
The exchange rate of 1 BULL to WBNB is 0.0000000000002841, captured at 12:14 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.0000000003134 today.
BULL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 3:00:24 PM | sell | $0.5162 | $0.093134 | 0.000468 | 0.0122841 | 1.65B | 0x41...4c46 | |
10/20/2025 | 6:14:59 AM | sell | $0.1614 | $0.093229 | 0.000142 | 0.0122841 | 500M | 0x73...a56c | |
10/20/2025 | 3:23:10 AM | sell | $2.02 | $0.093163 | 0.001819 | 0.0122841 | 6.4B | 0x23...23d4 | |
10/19/2025 | 7:48:29 PM | buy | $0.07947 | $0.093191 | 0.00007111 | 0.0122856 | 248.99M | 0x43...8b11 | |
10/19/2025 | 11:37:58 AM | sell | $0.3125 | $0.093125 | 0.0002841 | 0.0122841 | 1B | 0xd1...f5d0 | |
10/18/2025 | 11:59:38 PM | buy | $0.07853 | $0.093129 | 0.00007168 | 0.0122856 | 250.97M | 0x7a...8bc3 | |
10/18/2025 | 11:57:53 PM | buy | $0.1273 | $0.093111 | 0.0001168 | 0.0122856 | 409.1M | 0x75...88e5 | |
10/18/2025 | 11:15:53 PM | buy | $0.00459 | $0.093111 | 0.054213 | 0.0122856 | 14.75M | 0x07...6f1c | |
10/18/2025 | 11:13:14 PM | buy | $0.03486 | $0.093111 | 0.000032 | 0.0122856 | 112.04M | 0xe0...4c35 | |
10/18/2025 | 7:25:09 PM | sell | $0.03446 | $0.093126 | 0.00003133 | 0.0122841 | 110.25M | 0x8e...3a3d | |
10/18/2025 | 11:41:47 AM | buy | $0.01227 | $0.093146 | 0.00001113 | 0.0122856 | 39M | 0xca...ddcd | |
10/18/2025 | 11:40:53 AM | buy | $0.03372 | $0.093146 | 0.00003061 | 0.0122856 | 107.19M | 0x20...357d | |
10/18/2025 | 11:40:00 AM | buy | $0.07664 | $0.093146 | 0.00006956 | 0.0122856 | 243.55M | 0xfd...beb3 | |
10/18/2025 | 11:24:57 AM | sell | $0.3135 | $0.093135 | 0.0002841 | 0.0122841 | 1B | 0xf1...2927 | |
10/18/2025 | 10:58:26 AM | sell | $0.08519 | $0.093132 | 0.00007728 | 0.0122841 | 271.96M | 0xe0...0dc2 | |
10/18/2025 | 10:35:04 AM | buy | $0.1743 | $0.093182 | 0.0001564 | 0.0122856 | 547.75M | 0x8d...5e80 | |
10/18/2025 | 6:28:33 AM | sell | $0.074844 | $0.093126 | 0.0104403 | 0.0122841 | 154.95 | 0x17...cec1 | |
10/18/2025 | 6:23:21 AM | sell | $0.067415 | $0.093109 | 0.096777 | 0.0122841 | 2,384.98 | 0x17...4089 | |
10/18/2025 | 4:36:33 AM | buy | $1.08 | $0.093109 | 0.000993 | 0.0122856 | 3.48B | 0x0a...019a | |
10/18/2025 | 1:00:15 AM | buy | $1.06 | $0.093074 | 0.000993 | 0.0122856 | 3.48B | 0xc4...5d87 |