Info about WBNB-BULL pair
- Pooled WBNB:
- 103.03
- Pooled BULL:
- $356.82T
WBNB/BULL price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $927.5. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,266,830.04. The liquidity pool contract is 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 with total value locked (TVL) of $191,137.24. The WBNB/BULL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BULL now?
The current liquidity of WBNB/BULL with the contract address 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 is $191,137.24.
How many transactions are there in the WBNB/BULL pool in the last 24 hours?
The total transactions of WBNB/BULL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BULL pool in the last 24 hours?
WBNB/BULL pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BULL?
The exchange rate of 1 WBNB to BULL is 3.47T, captured at 7:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.5 today.
WBNB-BULL price chart
Date | Time | Price $ | Price BULL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 11:46:56 AM | sell | $0.3727 | $0.092671 | 0.0004019 | 0.012288 | 1.4B | 0x17...a499 | |
09/16/2025 | 7:49:46 AM | sell | $0.07367 | $0.092679 | 0.00007921 | 0.012288 | 274.99M | 0x9b...54e1 | |
09/16/2025 | 6:59:38 AM | sell | $0.05234 | $0.092677 | 0.00005631 | 0.012288 | 195.51M | 0x42...1e93 | |
09/16/2025 | 6:53:34 AM | sell | $0.02786 | $0.092677 | 0.00002997 | 0.012288 | 104.07M | 0x4d...94f8 | |
09/15/2025 | 10:59:00 AM | sell | $0.7065 | $0.092646 | 0.0007691 | 0.012288 | 2.67B | 0x5c...9b69 | |
09/15/2025 | 6:32:58 AM | buy | $0.2063 | $0.092701 | 0.000221 | 0.0122895 | 763.71M | 0xc2...22d4 | |
09/14/2025 | 10:28:53 PM | sell | $1.15 | $0.092684 | 0.001237 | 0.012288 | 4.3B | 0x33...6092 | |
09/14/2025 | 7:30:13 AM | sell | $0.02278 | $0.092709 | 0.00002421 | 0.012288 | 84.08M | 0x24...5f94 | |
09/13/2025 | 6:56:31 PM | sell | $0.6146 | $0.092677 | 0.0006612 | 0.012288 | 2.3B | 0x5b...0227 | |
09/13/2025 | 6:42:21 PM | sell | $0.09956 | $0.092677 | 0.0001071 | 0.012288 | 371.82M | 0x4e...feaa | |
09/13/2025 | 6:35:55 PM | sell | $3.55 | $0.092677 | 0.003825 | 0.012288 | 13.28B | 0xa8...770a | |
09/13/2025 | 12:17:51 PM | buy | $0.2255 | $0.092723 | 0.0002398 | 0.0122895 | 828.25M | 0x36...1b6f | |
09/13/2025 | 3:45:58 AM | buy | $0.9275 | $0.092685 | 0.001 | 0.0122895 | 3.45B | 0x33...6690 | |
09/12/2025 | 11:18:41 PM | sell | $0.02922 | $0.092664 | 0.00003158 | 0.012288 | 109.65M | 0x13...3bcb | |
09/12/2025 | 10:54:55 PM | buy | $0.2228 | $0.092686 | 0.0002401 | 0.0122895 | 829.53M | 0xd0...b799 | |
09/12/2025 | 9:53:02 PM | buy | $1 | $0.092677 | 0.001083 | 0.0122895 | 3.74B | 0x57...2096 | |
09/12/2025 | 8:40:56 PM | buy | $0.09233 | $0.092673 | 0.0001 | 0.0122895 | 345.4M | 0x64...aacf | |
09/12/2025 | 3:34:18 AM | buy | $0.2465 | $0.092618 | 0.0002725 | 0.0122895 | 941.46M | 0xa8...3f7f | |
09/12/2025 | 3:34:18 AM | buy | $0.1627 | $0.092619 | 0.0001799 | 0.0122896 | 621.41M | 0x31...749b | |
09/11/2025 | 10:36:49 PM | sell | $3.26 | $0.092588 | 0.00363 | 0.012288 | 12.6B | 0x9f...2f31 |