WhatToFarm
/
Get started
12 Swap

Info about BULL-WBNB pair

Price USD
$0.091638
Price
0.0122796 WBNB
TVL
$118,661.26
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0.90%
24h
2.55%
Share
TXNS
9
Buys
5
Sells
4
Volume
0
Telegram price alerts
Pair:
0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018
BULL:
0xf483af09917bA63F1E274056978036d266EB56e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BULL:
363.05T
Pooled WBNB:
$101.25

BULL/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BULL token on DEX PancakeSwap is $0.0000000001638. BULL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. BULL token contract is 0xf483af09917bA63F1E274056978036d266EB56e6 with a market cap $163,832.54. The liquidity pool contract is 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 with total value locked (TVL) of $118,661.26. The BULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BULL/WBNB with the contract address 0x8c739DBeDbcFe0210981D5b629Ca7dA4C995D018 is $118,661.26.

The total transactions of BULL/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BULL/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 BULL to WBNB is 0.0000000000002796, captured at 8:53 AM UTC.

The price of converting 1 BULL to USD is $0.0000000001638 today.

BULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20267:09:15 AMbuy$0.02354$0.0916380.000040170.0122796143.69M
0xA2E...189E
0x15...18ad
06/20/20264:55:57 AMbuy$0.01692$0.0916240.000029120.0122796104.16M
0xd0E...3042
0x8e...34eb
06/20/20264:21:48 AMbuy$0.01849$0.0916230.000031850.0122796113.91M
0x8f5...10CA
0x2b...6ebc
06/19/202611:03:20 PMbuy$0.01011$0.0916220.000017420.012279662.31M
0x8f5...10CA
0x69...107d
06/19/20268:13:25 PMsell$0.06352$0.0916140.00010940.0122782393.52M
0x7AF...195b
0x4b...22e6
06/19/20266:27:10 PMsell$0.1049$0.0916120.00018110.0122782651.09M
0x2E4...C645
0xb8...4392
06/19/20261:29:52 PMsell$0.02623$0.0915970.000045680.0122782164.21M
0x7AF...195b
0x29...b4c5
06/19/202610:55:07 AMsell$0.04139$0.0915930.000072280.0122782259.81M
0xC3f...FD1d
0x40...9022
06/19/20267:53:44 AMbuy$0.0165$0.09160.000028830.0122796103.13M
0xd0E...3042
0xdd...b4a0
06/19/20267:08:23 AMsell$0.01634$0.0915970.000028460.0122782102.31M
0xd0E...3042
0x07...93bb
06/19/20265:51:43 AMbuy$0.01361$0.0916090.000023650.012279684.59M
0xd0E...3042
0x7b...74ce
06/19/20264:00:03 AMbuy$0.01795$0.0916160.000031050.0122796111.08M
0x7AF...195b
0x22...47df
06/19/20263:48:47 AMbuy$0.02065$0.0916130.000035790.0122796128.03M
0x7AF...195b
0x06...9dcd
06/19/20263:35:14 AMbuy$0.04472$0.0916160.000077360.0122796276.67M
0x7AF...195b
0xef...1ac4
06/19/20263:29:05 AMbuy$0.02015$0.0916180.000034810.0122796124.5M
0xd0E...3042
0xcb...b14a
06/19/20262:13:45 AMbuy$0.02749$0.0916270.000047250.0122796169M
0x7AF...195b
0x0e...ac96
06/19/20261:52:26 AMbuy$0.0202$0.0916260.000034740.0122796124.26M
0xd0E...3042
0x56...dceb
06/19/20261:46:32 AMbuy$0.01093$0.0916240.000018820.012279667.33M
0x94a...3886
0x58...bd4c
06/18/20265:35:57 PMbuy$0.03086$0.0916130.000053470.0122796191.24M
0xC3f...FD1d
0xf3...f9dc
06/18/20262:04:41 PMsell$0.01862$0.091640.000031590.0122782113.55M
0xA85...941D
0xb6...561f