WhatToFarm
/
Get started
12 Swap

Info about 19Builder-WBNB pair

Price USD
$0.0001312
Price
0.061606 WBNB
TVL
$64,877.23
MKT CAP
$131.2K
5m
-5.66%
1h
-5.48%
4h
184%
24h
1,492%
Share
TXNS
540
Buys
352
Sells
188
Volume
158K
Telegram price alerts
Pair:
0xf3822de034051F164cAAA1FE34a5eE75ef603A21
19Builder:
0x2ADED9B0587F8B4b2c766A3d65C9Ec4F9E9F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 19Builder:
253.42M
Pooled WBNB:
$39.71

19Builder/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of 19Builder token on DEX PancakeSwap is $0.0001312. 19Builder price is up 1,492% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $157,829.01. 19Builder token contract is 0x2ADED9B0587F8B4b2c766A3d65C9Ec4F9E9F4444 with a market cap $131,233.39. The liquidity pool contract is 0xf3822de034051F164cAAA1FE34a5eE75ef603A21 with total value locked (TVL) of $64,877.24. The 19Builder/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 19Builder/WBNB with the contract address 0xf3822de034051F164cAAA1FE34a5eE75ef603A21 is $64,877.24.

The total transactions of 19Builder/WBNB is 540 in the last 24 hours, 352 of which are buy transactions, and 188 are sales transactions.

19Builder/WBNB pool has a trading volume of $157,829.01 in the last 24 hours.

The exchange rate of 1 19Builder to WBNB is 0.0000001606, captured at 8:17 PM UTC.

The price of converting 1 19Builder to USD is $0.0001312 today.

19Builder-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20258:16:57 PMsell$226.22$0.00012670.2770.0615521.78M
0xE9D...761E
0x48...3e6c
12/01/20258:16:01 PMsell$899.98$0.00013121.10.0616066.86M
0x543...0D56
0x9c...7fbd
12/01/20258:13:52 PMbuy$345.53$0.00013480.4210.0616422.56M
0x372...C5A7
0xe7...ed50
12/01/20258:13:08 PMsell$705.01$0.00013550.8590.0616525.2M
0x59E...96c0
0x7f...0d46
12/01/20258:11:49 PMbuy$17.23$0.00013910.0210.061694123,904.64
0xE9D...761E
0x0d...1243
12/01/20258:11:40 PMsell$438.27$0.00014010.5340.0617073.13M
0x543...0D56
0xf1...8c41
12/01/20258:09:44 PMsell$506.12$0.00014390.6170.0617553.52M
0x372...C5A7
0xcd...0912
12/01/20258:09:01 PMbuy$475.65$0.00014470.580.0617653.29M
0x59E...96c0
0xe8...9de2
12/01/20258:08:24 PMbuy$1,132.56$0.0001381.380.0616838.2M
0xE9D...761E
0x81...9e9f
12/01/20258:06:25 PMbuy$8.97$0.00013280.0110.06162767,569.31
0x372...C5A7
0x46...15d2
12/01/20258:06:17 PMsell$513.11$0.00013410.6290.0616443.82M
0x543...0D56
0x83...cbd0
12/01/20258:05:11 PMbuy$544.66$0.0001350.6660.0616514.03M
0x59E...96c0
0xeb...b381
12/01/20258:03:45 PMbuy$790.29$0.00012950.9670.0615856.1M
0xE9D...761E
0xcc...e228
12/01/20258:02:28 PMbuy$11.43$0.00012640.0140.06154790,478.51
0x543...0D56
0x34...1d21
12/01/20258:01:35 PMbuy$726.54$0.00012270.8950.0615115.92M
0x372...C5A7
0x53...231f
12/01/20258:01:14 PMbuy$10.61$0.00012050.0130.06147688,022.74
0x59E...96c0
0x8f...025b
12/01/20257:58:01 PMbuy$685.07$0.00011720.8440.0614445.84M
0xE9D...761E
0x57...910a
12/01/20257:57:25 PMsell$449.68$0.00011570.5540.0614263.88M
0x59E...96c0
0x62...0067
12/01/20257:56:53 PMsell$216.72$0.00011820.2670.0614571.83M
0x543...0D56
0xf6...15dd
12/01/20257:56:02 PMbuy$525.62$0.00011830.6440.061454.44M
0x372...C5A7
0x46...6872