- WhatToFarm
- BNB Chain
- PancakeSwap
- 19Builder-WBNB LPs
Info about 19Builder-WBNB pair
- Pooled 19Builder:
- 461.83M
- Pooled WBNB:
- $9.62
19Builder/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 19Builder token on DEX PancakeSwap is $0.00001695. 19Builder price is down -79.25% in the last 24 hours. The trading history for the last 24 hours contains 10262 trades with trading volume of $3,026,344.10. 19Builder token contract is 0x2adE6152CBE03E88BC0e52ECBB9F96c1BA564444 with a market cap $16,957.65. The liquidity pool contract is 0xB9B3D2c7EdFc52012f7C68af10F015885E8D5674 with total value locked (TVL) of $15,633.60. The 19Builder/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 19Builder/WBNB now?
The current liquidity of 19Builder/WBNB with the contract address 0xB9B3D2c7EdFc52012f7C68af10F015885E8D5674 is $15,633.60.
How many transactions are there in the 19Builder/WBNB pool in the last 24 hours?
The total transactions of 19Builder/WBNB is 10262 in the last 24 hours, 5366 of which are buy transactions, and 4896 are sales transactions.
What is the trading volume in the 19Builder/WBNB pool in the last 24 hours?
19Builder/WBNB pool has a trading volume of $3,026,344.10 in the last 24 hours.
What is the exchange rate of 1 19Builder to WBNB?
The exchange rate of 1 19Builder to WBNB is 0.00000002087, captured at 4:26 PM UTC.
How much is 1 19Builder in dollars?
The price of converting 1 19Builder to USD is $0.00001695 today.
19Builder-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:26:22 PM | buy | $4.76 | $0.00001695 | 0.005866 | 0.072087 | 281,052.49 | 0x24...30c4 | |
| 12/01/2025 | 4:25:27 PM | sell | $6.61 | $0.00001679 | 0.008181 | 0.072077 | 393,818.65 | 0xa6...55ee | |
| 12/01/2025 | 4:23:18 PM | buy | $1.22 | $0.00001697 | 0.001503 | 0.072089 | 71,958.47 | 0xda...27dd | |
| 12/01/2025 | 4:22:36 PM | buy | $40.71 | $0.00001689 | 0.05011 | 0.072079 | 2.41M | 0x2d...8c47 | |
| 12/01/2025 | 4:20:07 PM | buy | $4.06 | $0.0000167 | 0.005032 | 0.072066 | 243,553.35 | 0x7f...2689 | |
| 12/01/2025 | 4:18:33 PM | sell | $0.2519 | $0.00001669 | 0.00031 | 0.072054 | 15,089.14 | 0x9b...3e2e | |
| 12/01/2025 | 4:16:46 PM | sell | $0.7166 | $0.0000166 | 0.0008864 | 0.072054 | 43,155.88 | 0x9e...7892 | |
| 12/01/2025 | 4:15:54 PM | sell | $17.87 | $0.00001673 | 0.022 | 0.07206 | 1.07M | 0xc6...2280 | |
| 12/01/2025 | 4:13:45 PM | sell | $26.59 | $0.00001683 | 0.03273 | 0.072071 | 1.58M | 0x05...5ded | |
| 12/01/2025 | 4:13:36 PM | sell | $5.9 | $0.0000169 | 0.007263 | 0.07208 | 349,107.01 | 0x64...41ef | |
| 12/01/2025 | 4:13:18 PM | sell | $30.67 | $0.00001698 | 0.03776 | 0.07209 | 1.81M | 0xba...aca8 | |
| 12/01/2025 | 4:13:14 PM | buy | $185.17 | $0.00001673 | 0.2279 | 0.072059 | 11.07M | 0xb2...16d0 | |
| 12/01/2025 | 4:13:14 PM | buy | $67.81 | $0.00001709 | 0.07911 | 0.072103 | 3.97M | 0x9d...c1ad | |
| 12/01/2025 | 4:11:56 PM | sell | $55.01 | $0.00001602 | 0.06804 | 0.071981 | 3.43M | 0x08...4a41 | |
| 12/01/2025 | 4:11:56 PM | sell | $55.81 | $0.00001625 | 0.06904 | 0.07201 | 3.43M | 0xd2...f78c | |
| 12/01/2025 | 4:11:45 PM | buy | $167.9 | $0.00001609 | 0.2076 | 0.071991 | 10.43M | 0x72...d181 | |
| 12/01/2025 | 4:11:34 PM | buy | $80.04 | $0.00001558 | 0.099 | 0.071928 | 5.13M | 0xb4...e4d0 | |
| 12/01/2025 | 4:11:17 PM | buy | $6.83 | $0.0000154 | 0.008457 | 0.071904 | 443,992.32 | 0xa4...6a41 | |
| 12/01/2025 | 4:11:07 PM | buy | $240.12 | $0.00001489 | 0.297 | 0.071842 | 16.12M | 0x91...023e | |
| 12/01/2025 | 4:11:03 PM | buy | $22.75 | $0.00001436 | 0.02813 | 0.071776 | 1.58M | 0xd7...1208 |