WhatToFarm
/
Get started
12 Swap

Info about $BUG-USDT pair

Price USD
$0.0003562
Price
0.0003562 USDT
TVL
$149,140.97
MKT CAP
$357.1K
5m
-9.86%
1h
45.03%
4h
1,754%
24h
1,754%
Share
TXNS
679
Buys
167
Sells
512
Volume
1M
Telegram price alerts
Pair:
0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11
$BUG:
0xc15362df2C3D3EE732c43976dDF567eDCdd3Bb34
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $BUG:
208.81M
Pooled USDT:
$74,570.48

$BUG/USDT price stats on BNB Chain

As of November 27, 2024, the current price of $BUG token on DEX PancakeSwap is $0.0003562. $BUG price is up 1,754% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,231,538.85. $BUG token contract is 0xc15362df2C3D3EE732c43976dDF567eDCdd3Bb34 with a market cap $357,121.52. The liquidity pool contract is 0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11 with total value locked (TVL) of $149,140.97. The $BUG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BUG/USDT with the contract address 0x1264e76D66d5D2e2A55422586B4f89B2ec8CAe11 is $149,140.97.

The total transactions of $BUG/USDT is 679 in the last 24 hours, 167 of which are buy transactions, and 512 are sales transactions.

$BUG/USDT pool has a trading volume of $1,231,538.85 in the last 24 hours.

The exchange rate of 1 $BUG to USDT is 0.0003562, captured at 12:32 PM UTC.

The price of converting 1 $BUG to USD is $0.0003562 today.

$BUG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/27/202412:32:15 PMsell$3.56$0.00035623.560.000356210,000
0x153...0911
0xf5...9ff7
11/27/202412:32:00 PMbuy$515.91$0.0003555515.910.00035551.45M
0xAeE...b33e
0xf7...c179
11/27/202412:31:45 PMbuy$3.53$0.00035313.530.000353110,000
0x519...8424
0xd3...08b3
11/27/202412:30:51 PMbuy$587.87$0.0003502587.870.00035021.68M
0xb95...f253
0x12...31b8
11/27/202412:29:57 PMsell$3,470.78$0.00036213,470.780.00036219.58M
0x90b...c9BE
0xc9...00f4
11/27/202412:29:42 PMbuy$1,035.98$0.0003761,035.980.0003762.76M
0xf4f...23BE
0x3b...918a
11/27/202412:29:39 PMsell$3,602.79$0.00038663,602.790.00038669.32M
0xb5b...Cd38
0x59...3a26
11/27/202412:28:36 PMbuy$815.77$0.0004029815.770.00040292.02M
0x63c...8622
0xe7...dda7
11/27/202412:27:24 PMbuy$870.52$0.0003943870.520.00039432.21M
0xbc6...632B
0x89...5b4a
11/27/202412:26:48 PMsell$1,430.38$0.00039521,430.380.00039523.62M
0x6e0...03CB
0xf2...afff
11/27/202412:26:30 PMsell$1,152.99$0.00040831,152.990.00040832.82M
0x373...D3f0
0xcd...836d
11/27/202412:26:15 PMbuy$878.14$0.0004118878.140.00041182.13M
0x2Bb...074d
0xf3...d94f
11/27/202412:26:12 PMsell$1,197.49$0.00041141,197.490.00041142.91M
0x74F...b1B6
0x2b...8379
11/27/202412:25:09 PMbuy$829.56$0.0004154829.560.00041542M
0x88F...3840
0x1b...257c
11/27/202412:24:00 PMbuy$639.48$0.0004078639.480.00040781.57M
0x908...00a3
0x7f...8bb8
11/27/202412:22:51 PMbuy$1,073.07$0.00039911,073.070.00039912.69M
0xbAB...e987
0xbc...4d17
11/27/202412:21:45 PMbuy$918.11$0.0003891918.110.00038912.36M
0x9de...C41A
0x87...dc0e
11/27/202412:20:36 PMbuy$806.02$0.0003805806.020.00038052.12M
0xe47...7038
0x6b...2a04
11/27/202412:19:18 PMbuy$908.68$0.000372908.680.0003722.44M
0xC76...0508
0x15...de85
11/27/202412:18:21 PMsell$888.7$0.0003701888.70.00037012.4M
0x04e...5315
0x26...0c60