WhatToFarm
/
Get started
12 Swap

Info about BUFO-WBNB pair

Price USD
$0.1256
Price
0.000191 WBNB
TVL
$58,931.26
MKT CAP
$125.6K
5m
21.64%
1h
1,729%
4h
1,729%
24h
1,729%
Share
TXNS
85
Buys
70
Sells
15
Volume
49K
Telegram price alerts
Pair:
0xE2Ad472c651A4108FC6E89a19551554B0D50FE95
BUFO:
0x66D0Fa360004a9754F2CEeeb377B0bd68cD9599D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUFO:
224,648.62
Pooled WBNB:
$44.81

BUFO/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BUFO token on DEX PancakeSwap is $0.1256. BUFO price is up 1,729% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $48,885.67. BUFO token contract is 0x66D0Fa360004a9754F2CEeeb377B0bd68cD9599D with a market cap $125,623.66. The liquidity pool contract is 0xE2Ad472c651A4108FC6E89a19551554B0D50FE95 with total value locked (TVL) of $58,931.27. The BUFO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUFO/WBNB with the contract address 0xE2Ad472c651A4108FC6E89a19551554B0D50FE95 is $58,931.27.

The total transactions of BUFO/WBNB is 85 in the last 24 hours, 70 of which are buy transactions, and 15 are sales transactions.

BUFO/WBNB pool has a trading volume of $48,885.67 in the last 24 hours.

The exchange rate of 1 BUFO to WBNB is 0.000191, captured at 6:19 PM UTC.

The price of converting 1 BUFO to USD is $0.1256 today.

BUFO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:19:17 PMbuy$657.65$0.134410.00020444,891.44
0x858...46Cc
0xd6...4606
05/12/20266:18:45 PMbuy$1,315$0.125620.00019110,467.8
0x858...46Cc
0x94...a7fb
05/12/20266:18:13 PMbuy$558.24$0.11760.8490.00017894,744.72
0x858...46Cc
0x87...a450
05/12/20266:17:41 PMbuy$216.93$0.11430.330.0001741,896.36
0x858...46Cc
0x84...d40a
05/12/20266:17:09 PMbuy$657.44$0.110710.00016855,934.54
0x858...46Cc
0xbf...4b05
05/12/20266:16:36 PMbuy$1,315.06$0.102820.000156312,789.93
0x858...46Cc
0x48...2e9d
05/12/20266:16:04 PMbuy$617.07$0.095360.93880.0001456,470.83
0x858...46Cc
0x4d...9fbd
05/12/20266:15:32 PMsell$272.71$0.09360.41490.00014242,913.37
0x858...46Cc
0xe9...cc60
05/12/20266:15:00 PMsell$1,586.36$0.094882.570.000144316,719.46
0x858...46Cc
0x33...75b5
05/12/20266:14:27 PMsell$1,580.14$0.1082.550.000164414,622.48
0x858...46Cc
0xa4...dc37
05/12/20266:13:55 PMbuy$985.44$0.11811.50.00017978,343.16
0x858...46Cc
0x7e...45fb
05/12/20266:13:23 PMbuy$656.89$0.111210.00016945,902.98
0x858...46Cc
0x8b...4cbf
05/12/20266:12:51 PMbuy$1,313.59$0.103220.000157212,719.65
0x858...46Cc
0xd8...3d62
05/12/20266:12:19 PMsell$1,476.44$0.097982.380.000149115,067.71
0x858...46Cc
0x46...7533
05/12/20266:11:46 PMbuy$1,346.8$0.10512.050.0001612,804.58
0x858...46Cc
0x18...3a49
05/12/20266:11:14 PMsell$25.62$0.099550.0390.0001515257.38
0x858...46Cc
0xb6...1cac
05/12/20266:10:42 PMsell$68.73$0.099930.10460.000152687.77
0x858...46Cc
0xf8...fad6
05/12/20266:10:10 PMbuy$591.24$0.098360.90.00014976,010.47
0x858...46Cc
0xfc...495f
05/12/20266:09:38 PMbuy$394.28$0.094630.60.0001444,166.15
0x858...46Cc
0x5f...c77c
05/12/20266:09:06 PMsell$1,136.79$0.096951.730.000147511,725
0x858...46Cc
0x70...cdf6