- WhatToFarm
- BNB Chain
- PancakeSwap
- BudgyBenguin-WBNB LPs
Info about BudgyBenguin-WBNB pair
- Pooled BudgyBenguin:
- 194.85M
- Pooled WBNB:
- $51.67
BudgyBenguin/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BudgyBenguin token on DEX PancakeSwap is $0.00023. BudgyBenguin price is up 2,400% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $216,088.86. BudgyBenguin token contract is 0x495CD43Db66c1E37b359551113053299D2D34444 with a market cap $230,054.70. The liquidity pool contract is 0xAE9601d2746e73556fDAA2515eed7C0F9C052ead with total value locked (TVL) of $89,468.54. The BudgyBenguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BudgyBenguin/WBNB now?
The current liquidity of BudgyBenguin/WBNB with the contract address 0xAE9601d2746e73556fDAA2515eed7C0F9C052ead is $89,468.54.
How many transactions are there in the BudgyBenguin/WBNB pool in the last 24 hours?
The total transactions of BudgyBenguin/WBNB is 622 in the last 24 hours, 413 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the BudgyBenguin/WBNB pool in the last 24 hours?
BudgyBenguin/WBNB pool has a trading volume of $216,088.86 in the last 24 hours.
What is the exchange rate of 1 BudgyBenguin to WBNB?
The exchange rate of 1 BudgyBenguin to WBNB is 0.0000002657, captured at 4:01 AM UTC.
How much is 1 BudgyBenguin in dollars?
The price of converting 1 BudgyBenguin to USD is $0.00023 today.
BudgyBenguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:01:05 AM | buy | $19.91 | $0.00023 | 0.023 | 0.062657 | 86,545.59 | 0xdb...c79a | |
| 12/11/2025 | 4:00:37 AM | sell | $275.41 | $0.0002303 | 0.318 | 0.062659 | 1.2M | 0xfd...6d93 | |
| 12/11/2025 | 3:56:30 AM | buy | $8.7 | $0.000234 | 0.01 | 0.062688 | 37,192.54 | 0xf4...ceb2 | |
| 12/11/2025 | 3:55:48 AM | buy | $12.12 | $0.0002327 | 0.014 | 0.062687 | 52,093.59 | 0x0e...b9cd | |
| 12/11/2025 | 3:54:22 AM | buy | $491.95 | $0.0002301 | 0.568 | 0.062657 | 2.14M | 0xf2...e891 | |
| 12/11/2025 | 3:52:54 AM | buy | $480.69 | $0.0002251 | 0.555 | 0.062599 | 2.13M | 0xb4...9119 | |
| 12/11/2025 | 3:51:22 AM | sell | $748.55 | $0.0002265 | 0.86 | 0.062602 | 3.3M | 0xdf...3ddc | |
| 12/11/2025 | 3:50:05 AM | buy | $625.3 | $0.0002277 | 0.72 | 0.062622 | 2.75M | 0xbc...4524 | |
| 12/11/2025 | 3:47:46 AM | sell | $667.58 | $0.0002267 | 0.769 | 0.062612 | 2.94M | 0xff...687e | |
| 12/11/2025 | 3:46:08 AM | buy | $556.27 | $0.0002273 | 0.644 | 0.062631 | 2.45M | 0xb9...c25e | |
| 12/11/2025 | 3:45:31 AM | buy | $22.45 | $0.0002244 | 0.026 | 0.062597 | 100,079.91 | 0x64...f333 | |
| 12/11/2025 | 3:44:30 AM | buy | $846.42 | $0.0002211 | 0.975 | 0.062547 | 3.83M | 0xc5...7258 | |
| 12/11/2025 | 3:42:22 AM | buy | $535.62 | $0.0002142 | 0.617 | 0.062467 | 2.5M | 0xbb...05a7 | |
| 12/11/2025 | 3:40:47 AM | sell | $126.74 | $0.0002111 | 0.146 | 0.062432 | 600,226.4 | 0x36...778e | |
| 12/11/2025 | 3:40:07 AM | sell | $289.92 | $0.0002131 | 0.334 | 0.062456 | 1.36M | 0xef...5d68 | |
| 12/11/2025 | 3:37:38 AM | buy | $18.22 | $0.0002155 | 0.021 | 0.062483 | 84,542.59 | 0x06...0c1c | |
| 12/11/2025 | 3:36:28 AM | buy | $983.24 | $0.0002094 | 1.13 | 0.062426 | 4.69M | 0x10...d1d4 | |
| 12/11/2025 | 3:35:12 AM | buy | $20.71 | $0.0002045 | 0.024 | 0.062369 | 101,270.3 | 0xa3...39b2 | |
| 12/11/2025 | 3:34:46 AM | sell | $375.51 | $0.0002052 | 0.435 | 0.062377 | 1.83M | 0x7e...2ea2 | |
| 12/11/2025 | 3:32:22 AM | sell | $997.06 | $0.0002119 | 1.15 | 0.062455 | 4.7M | 0xaa...3111 |