- WhatToFarm
- BNB Chain
- PancakeSwap
- BudgyBenguin-WBNB LPs
Info about BudgyBenguin-WBNB pair
- Pooled BudgyBenguin:
- 196.14M
- Pooled WBNB:
- $28.43
BudgyBenguin/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BudgyBenguin token on DEX PancakeSwap is $0.0001253. BudgyBenguin price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 34265 trades with trading volume of $4,756,284.41. BudgyBenguin token contract is 0x495CF3BD9B127673389D089dDf3221809DAC4444 with a market cap $125,344.51. The liquidity pool contract is 0x7Dff3085e3FA13Ba0D0C4a0f9BAcCB872ff3351e with total value locked (TVL) of $49,041.84. The BudgyBenguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BudgyBenguin/WBNB now?
The current liquidity of BudgyBenguin/WBNB with the contract address 0x7Dff3085e3FA13Ba0D0C4a0f9BAcCB872ff3351e is $49,041.84.
How many transactions are there in the BudgyBenguin/WBNB pool in the last 24 hours?
The total transactions of BudgyBenguin/WBNB is 34265 in the last 24 hours, 19010 of which are buy transactions, and 15255 are sales transactions.
What is the trading volume in the BudgyBenguin/WBNB pool in the last 24 hours?
BudgyBenguin/WBNB pool has a trading volume of $4,756,284.41 in the last 24 hours.
What is the exchange rate of 1 BudgyBenguin to WBNB?
The exchange rate of 1 BudgyBenguin to WBNB is 0.0000001453, captured at 3:09 AM UTC.
How much is 1 BudgyBenguin in dollars?
The price of converting 1 BudgyBenguin to USD is $0.0001253 today.
BudgyBenguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:09:46 AM | buy | $2.57 | $0.0001253 | 0.002985 | 0.061453 | 20,535.72 | 0x4e...5c90 | |
| 12/11/2025 | 3:09:43 AM | buy | $21.34 | $0.0001252 | 0.02475 | 0.061452 | 170,351.8 | 0xe0...b489 | |
| 12/11/2025 | 3:08:48 AM | sell | $60.04 | $0.0001247 | 0.06959 | 0.061446 | 481,147.63 | 0xb1...7d6d | |
| 12/11/2025 | 3:07:57 AM | sell | $170.05 | $0.000126 | 0.197 | 0.06146 | 1.35M | 0xf0...c55b | |
| 12/11/2025 | 3:07:41 AM | buy | $28.03 | $0.0001273 | 0.03247 | 0.061474 | 220,166.91 | 0x28...660b | |
| 12/11/2025 | 3:07:41 AM | sell | $96.51 | $0.000127 | 0.1117 | 0.061471 | 759,633.5 | 0xad...877f | |
| 12/11/2025 | 3:07:41 AM | buy | $14.46 | $0.0001275 | 0.01675 | 0.061477 | 113,419.31 | 0x81...cf24 | |
| 12/11/2025 | 3:07:41 AM | sell | $42.62 | $0.0001277 | 0.04936 | 0.061479 | 333,586.22 | 0x91...2cf8 | |
| 12/11/2025 | 3:07:39 AM | buy | $17.21 | $0.0001285 | 0.01994 | 0.061488 | 133,929.99 | 0xee...2641 | |
| 12/11/2025 | 3:06:38 AM | sell | $46.7 | $0.000128 | 0.05406 | 0.061482 | 364,719.69 | 0x63...cd42 | |
| 12/11/2025 | 3:06:20 AM | sell | $37.19 | $0.0001285 | 0.04305 | 0.061488 | 289,325.92 | 0x57...b6bb | |
| 12/11/2025 | 3:06:17 AM | sell | $21.83 | $0.0001287 | 0.02527 | 0.06149 | 169,536.57 | 0x44...b107 | |
| 12/11/2025 | 3:05:59 AM | sell | $94.19 | $0.000129 | 0.109 | 0.061493 | 730,118.51 | 0xc6...687f | |
| 12/11/2025 | 3:05:59 AM | buy | $36.24 | $0.0001293 | 0.04196 | 0.061497 | 280,212.43 | 0xac...2c67 | |
| 12/11/2025 | 3:05:59 AM | buy | $6.91 | $0.0001295 | 0.008006 | 0.0615 | 53,373.79 | 0x7e...4f97 | |
| 12/11/2025 | 3:05:59 AM | sell | $43.27 | $0.0001297 | 0.05009 | 0.061501 | 333,586.22 | 0x2c...18ee | |
| 12/11/2025 | 3:05:33 AM | sell | $8.24 | $0.0001299 | 0.009548 | 0.061504 | 63,454.87 | 0xbf...d038 | |
| 12/11/2025 | 3:04:55 AM | sell | $4.37 | $0.00013 | 0.005063 | 0.061505 | 33,630.94 | 0xb0...9020 | |
| 12/11/2025 | 3:04:39 AM | buy | $8.55 | $0.0001307 | 0.0099 | 0.061513 | 65,403.93 | 0xea...3036 | |
| 12/11/2025 | 3:04:00 AM | buy | $99.34 | $0.0001307 | 0.1144 | 0.061506 | 759,633.5 | 0xab...82bc |