WhatToFarm
/
Get started
12 Swap

Info about BUDDY-WBNB pair

Price USD
$0.001364
Price
0.052157 WBNB
TVL
$53,982.21
MKT CAP
$1.4M
5m
0%
1h
1.89%
4h
-18.83%
24h
304%
Share
TXNS
1K
Buys
460
Sells
923
Volume
315K
Telegram price alerts
Pair:
0x61e9cfCBaa41B3A70B4f6ea17E8768E09e81d5Ab
BUDDY:
0xF7E42e79B4f8520309134AEE5328Fc66D7eE241d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUDDY:
19.84M
Pooled WBNB:
$42.68

BUDDY/WBNB price stats on BNB Chain

As of February 12, 2025, the current price of BUDDY token on DEX PancakeSwap is $0.001364. BUDDY price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $315,302.91. BUDDY token contract is 0xF7E42e79B4f8520309134AEE5328Fc66D7eE241d with a market cap $1,360,688.78. The liquidity pool contract is 0x61e9cfCBaa41B3A70B4f6ea17E8768E09e81d5Ab with total value locked (TVL) of $53,982.21. The BUDDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUDDY/WBNB with the contract address 0x61e9cfCBaa41B3A70B4f6ea17E8768E09e81d5Ab is $53,982.21.

The total transactions of BUDDY/WBNB is 1383 in the last 24 hours, 460 of which are buy transactions, and 923 are sales transactions.

BUDDY/WBNB pool has a trading volume of $315,302.91 in the last 24 hours.

The exchange rate of 1 BUDDY to WBNB is 0.000002157, captured at 4:10 AM UTC.

The price of converting 1 BUDDY to USD is $0.001364 today.

BUDDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20254:06:35 AMbuy$0.9945$0.0013640.0015720.052157729.11
0x3BC...5c15
0xe1...6ae4
02/12/20253:50:59 AMbuy$1.57$0.0013680.0024830.0521571,151.34
0xbBD...168D
0xad...af90
02/12/20253:50:38 AMsell$173.48$0.0014150.27350.052231122,575.14
0xba6...De4d
0x50...b60f
02/12/20253:50:38 AMsell$446.72$0.0013830.70430.052181322,861.37
0xba6...De4d
0x50...b60f
02/12/20253:45:47 AMsell$23$0.0014250.036270.05224716,140.21
0x933...c42b
0x47...1254
02/12/20253:40:05 AMbuy$126.81$0.0014270.20.0522588,869.36
0x724...Afb2
0x3b...3946
02/12/20253:37:20 AMsell$8.78$0.0014130.013860.0522296,216.27
0x3d3...eE9F
0x10...7b43
02/12/20253:27:05 AMbuy$315.47$0.0014020.49850.052215225,000
0xCf7...9Bd1
0xc2...f633
02/12/20253:20:56 AMbuy$6.32$0.0013850.010.052194,565.95
0x00e...7f8c
0xa6...1ca7
02/12/20253:18:32 AMbuy$25.3$0.0013840.040.05218718,285.04
0x933...c42b
0x43...f14f
02/12/20253:16:32 AMbuy$408.58$0.0013610.64580.052152300,000
0xCf7...9Bd1
0x44...0340
02/12/20253:06:08 AMbuy$158.77$0.0013380.250.052107118,601.91
0x4E0...473a
0x1f...22d1
02/12/20253:02:23 AMbuy$314.36$0.0013150.4950.052071238,916.75
0xD4B...5C49
0x45...faf8
02/12/20253:02:08 AMbuy$6.35$0.0012990.010.0520464,887.52
0x57b...0CB0
0xcd...40f5
02/12/20253:00:11 AMbuy$5.92$0.0012980.0093270.0520454,560.85
0x57b...0CB0
0x20...b450
02/12/20252:59:47 AMsell$134.09$0.0012980.21110.052044103,257.59
0x4E0...473a
0x68...476f
02/12/20252:57:26 AMsell$32.87$0.0013060.051750.05205725,153.82
0xb9d...853A
0x92...d172
02/12/20252:54:53 AMbuy$50.93$0.0013150.080.05206638,710.12
0x0Ef...2cb4
0x20...54c2
02/12/20252:38:02 AMbuy$10.15$0.0013140.015920.0520617,720.98
0xdFC...044d
0xc8...c231
02/12/20252:19:41 AMsell$182.17$0.001320.28490.052064137,984.98
0x724...Afb2
0x43...c99c