WhatToFarm
/
Get started
12 Swap

Info about Bubu-WBNB pair

Price USD
$0.056306
Price
0.071111 WBNB
TVL
$3.26
MKT CAP
$41.6K
5m
0%
1h
0%
4h
25.54%
24h
25.54%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xBECABa660051921e08B373b2B4020b8B716d6880
Bubu:
0x0554B16105B92Cf89751687BE5aee55c4Ef93AF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bubu:
258,997.95
Pooled WBNB:
$0.002882

Bubu/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of Bubu token on DEX PancakeSwap is $0.000006306. Bubu price is up 25.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,851.33. Bubu token contract is 0x0554B16105B92Cf89751687BE5aee55c4Ef93AF8 with a market cap $41,623.63. The liquidity pool contract is 0xBECABa660051921e08B373b2B4020b8B716d6880 with total value locked (TVL) of $3.27. The Bubu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bubu/WBNB with the contract address 0xBECABa660051921e08B373b2B4020b8B716d6880 is $3.27.

The total transactions of Bubu/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Bubu/WBNB pool has a trading volume of $3,851.33 in the last 24 hours.

The exchange rate of 1 Bubu to WBNB is 0.00000001111, captured at 10:13 AM UTC.

The price of converting 1 Bubu to USD is $0.000006306 today.

Bubu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:32:00 AMbuy$0.005672$0.0563060.000010.071111899.39
0xf71...96FA
0x4e...0d63
07/08/20266:31:56 AMbuy$0.006806$0.0562580.0000120.0711031,087.56
0x740...aeA4
0x2c...a318
07/08/20266:24:14 AMbuy$122.11$0.0562170.21510.07109519.64M
0x430...6B24
0xd1...a153
07/08/20266:22:41 AMbuy$165.25$0.0561640.29130.07108626.81M
0xa63...510a
0xb8...be5c
07/08/20266:22:22 AMbuy$89.8$0.0561210.15830.07107914.67M
0x986...8b5a
0x3e...ca5a
07/08/20266:21:41 AMbuy$56.33$0.0560970.09930.0710749.24M
0xa11...6462
0x0a...b610
07/08/20266:20:52 AMbuy$168.34$0.0560580.29680.07106827.79M
0xa63...510a
0xf3...1acf
07/08/20266:20:19 AMbuy$56.66$0.0560260.09980.0710619.4M
0xFFC...6386
0xf6...71bd
07/08/20266:19:50 AMbuy$129.72$0.0559950.22850.07105621.64M
0x430...6B24
0xbf...012e
07/08/20266:19:28 AMbuy$59.69$0.0559660.10510.0710510M
0xa11...6462
0x99...c306
07/08/20266:18:58 AMbuy$65.18$0.0559430.11480.07104610.97M
0xa63...510a
0x15...9b13
07/08/20266:18:33 AMbuy$126.92$0.0559130.22350.07104121.46M
0xFFC...6386
0x7c...9038
07/08/20266:17:24 AMbuy$96.79$0.0558740.17050.07103416.48M
0x430...6B24
0xaa...5fa3
07/08/20266:16:30 AMbuy$164.45$0.0558310.28970.07102728.2M
0x986...8b5a
0x91...c1e2
07/08/20266:16:00 AMbuy$99.7$0.0557890.17560.07101917.22M
0xa11...6462
0x97...21fa
07/08/20266:15:30 AMbuy$47.59$0.0557660.08380.0710158.25M
0xa63...510a
0x37...53e9
07/08/20266:14:57 AMbuy$83.03$0.0557450.14620.07101114.45M
0xFFC...6386
0x31...2eca
07/08/20266:14:09 AMbuy$179.41$0.0556990.31610.07100431.48M
0x430...6B24
0x6b...4946
07/08/20266:13:17 AMbuy$172.18$0.0556430.30330.08994130.51M
0x986...8b5a
0x82...0284
07/08/20266:12:30 AMbuy$116.13$0.0555990.20450.08985920.74M
0xa11...6462
0xd4...ed3d