WhatToFarm
/
Get started
12 Swap

Info about BUBU2-WBNB pair

Price USD
$0.0004741
Price
0.067686 WBNB
TVL
$100,284.4
MKT CAP
$995.8K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
17
Buys
11
Sells
6
Volume
170
Telegram price alerts
Pair:
0x117fF32f7FEFCa263F700a610915507873d1A214
BUBU2:
0x44820846973C55B4E9fA7551E174a292D2df95e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBU2:
105.98M
Pooled WBNB:
$81.27

BUBU2/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BUBU2 token on DEX PancakeSwap is $0.0004741. BUBU2 price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $169.71. BUBU2 token contract is 0x44820846973C55B4E9fA7551E174a292D2df95e0 with a market cap $995,794.56. The liquidity pool contract is 0x117fF32f7FEFCa263F700a610915507873d1A214 with total value locked (TVL) of $100,284.40. The BUBU2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBU2/WBNB with the contract address 0x117fF32f7FEFCa263F700a610915507873d1A214 is $100,284.40.

The total transactions of BUBU2/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BUBU2/WBNB pool has a trading volume of $169.71 in the last 24 hours.

The exchange rate of 1 BUBU2 to WBNB is 0.0000007686, captured at 7:10 PM UTC.

The price of converting 1 BUBU2 to USD is $0.0004741 today.

BUBU2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:20:14 AMbuy$15.42$0.00047410.0250.06768632,525.29
0xfe1...78F8
0x06...fd70
04/30/20269:19:56 AMbuy$15.42$0.0004740.0250.06768132,545.29
0xAb3...91Fd
0xc0...0cd6
04/30/20269:19:35 AMbuy$15.42$0.00047360.0250.06767632,565.32
0xc3A...C1fD
0x74...230f
04/30/20269:19:06 AMbuy$15.42$0.00047330.0250.06767232,585.38
0xB20...f468
0x4c...49b1
04/30/20269:18:41 AMbuy$15.42$0.00047310.0250.06766732,605.46
0xf2D...d723
0x90...00e8
04/30/20269:18:13 AMbuy$15.42$0.00047290.0250.06766232,625.56
0x7AB...859B
0x7c...750b
04/30/20269:17:50 AMbuy$15.43$0.00047270.0250.06765732,645.69
0xD2e...2861
0x89...8fd4
04/30/20269:17:22 AMbuy$15.43$0.00047230.0250.06765332,665.84
0xc18...6D82
0x7b...a95d
04/30/20269:16:37 AMbuy$15.43$0.0004720.0250.06764832,686.02
0x324...57F9
0x71...2be5
04/30/20269:11:08 AMbuy$15.41$0.00047140.0250.06764332,706.22
0xdAA...717C
0x11...5728
04/30/20269:10:23 AMbuy$15.41$0.00047110.0250.06763932,726.45
0xDcc...D1f6
0x26...97b6
04/30/20263:48:30 AMsell$0.001067$0.00046730.0517270.067562.28
0xf04...4E22
0x34...607b
04/30/20263:48:30 AMsell$0.0129$0.00046730.000020880.0675627.62
0xf04...4E22
0x34...607b
04/30/20263:48:05 AMsell$0.004303$0.00046730.0569620.067569.2
0xf04...4E22
0x0f...6a59
04/30/20263:48:05 AMsell$0.0003559$0.00046730.0657580.067560.7617
0xf04...4E22
0x0f...6a59
04/30/20263:22:53 AMsell$0.0003554$0.00046670.0657580.067560.7617
0xe87...53eA
0x53...bfb6
04/30/20263:22:53 AMsell$0.004297$0.00046670.0569620.067569.2
0xe87...53eA
0x53...bfb6
04/28/20267:15:58 AMsell$0.00002265$0.00045440.0736380.0672980.04985
0x604...66C2
0x41...c9de
04/28/20267:15:58 AMsell$0.0004304$0.00045440.0669120.0672980.9471
0x604...66C2
0x41...c9de
04/28/20262:24:02 AMsell$0.00004316$0.00045470.0768920.0672620.09491
0x62c...F68C
0x1c...fcc6