WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-WBNB pair

Price USD
$0.072146
Price
0.0103295 WBNB
TVL
$8.26
MKT CAP
$21.47
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x4c406b0F90F9129b2560fEc3B62E93992150A7f2
BUBBLE:
0x68e7A9181F986e249fa5a820777EafFeDece17E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBBLE:
192.65M
Pooled WBNB:
$0.006343

BUBBLE/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BUBBLE token on DEX PancakeSwap is $0.00000002146. BUBBLE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6391 trades with trading volume of $1,459,300.43. BUBBLE token contract is 0x68e7A9181F986e249fa5a820777EafFeDece17E8 with a market cap $21.47. The liquidity pool contract is 0x4c406b0F90F9129b2560fEc3B62E93992150A7f2 with total value locked (TVL) of $8.26. The BUBBLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBBLE/WBNB with the contract address 0x4c406b0F90F9129b2560fEc3B62E93992150A7f2 is $8.26.

The total transactions of BUBBLE/WBNB is 6391 in the last 24 hours, 2800 of which are buy transactions, and 3591 are sales transactions.

BUBBLE/WBNB pool has a trading volume of $1,459,300.43 in the last 24 hours.

The exchange rate of 1 BUBBLE to WBNB is 0.00000000003295, captured at 9:16 PM UTC.

The price of converting 1 BUBBLE to USD is $0.00000002146 today.

BUBBLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:57:52 PMbuy$0.006513$0.0721460.000010.0103295303,410.21
0xf71...96FA
0xae...326c
02/05/20266:57:52 PMbuy$0.00835$0.0721440.0000120.0103292389,312.17
0x740...aeA4
0xf9...2a26
02/05/20266:57:51 PMsell$1.63$0.0721440.0037860.010329276.36M
0xD71...4Dd9
0x19...09d8
02/05/20266:57:52 PMbuy$0.1289$0.0720760.0001980.01031876.21M
0x88f...5c7b
0x83...ee2a
02/05/20266:56:38 PMsell$5.66$0.0752260.070150.0108043108.37M
0xD71...4Dd9
0x83...c4a1
02/05/20266:56:41 PMbuy$0.006497$0.0752340.000010.0108056124,130.92
0xf71...96FA
0xb4...ea13
02/05/20266:56:38 PMbuy$0.006497$0.0752110.000010.010802124,683.49
0xb4C...2786
0x6e...54dd
02/05/20266:56:39 PMbuy$0.007796$0.0752220.0000120.0108038149,288.15
0x740...aeA4
0x23...6354
02/05/20266:56:32 PMsell$0.05374$0.0534150.0021570.08525715,738.09
0x49D...5656
0xd8...09aa
02/05/20266:56:32 PMsell$0.1599$0.0534150.0056570.08525746,828.28
0xe75...4872
0xe9...f633
02/05/20266:56:32 PMsell$0.2569$0.0534150.0094520.08525775,248.9
0x803...e904
0x03...3152
02/05/20266:56:32 PMsell$0.2954$0.0534150.010020.08525786,502.47
0x1A8...3626
0xaa...b7c7
02/05/20266:56:32 PMsell$26.11$0.0534150.14180.0852577.65M
0x131...3578
0x4c...dd93
02/05/20266:56:32 PMsell$0.3393$0.0534150.0048270.08525799,372.27
0x93F...a7ad
0x55...e98a
02/05/20266:56:32 PMsell$5.46$0.0534150.12140.0852571.6M
0x5B6...D00f
0xe2...dd48
02/05/20266:56:32 PMsell$0.2328$0.0534150.0004030.08525768,171.01
0x367...4E1b
0xd5...1994
02/05/20266:56:32 PMsell$5.21$0.0534150.010150.0852571.53M
0x12b...74Ae
0x1e...960c
02/05/20266:56:32 PMsell$0.2988$0.0534150.011590.08525787,493.01
0xE2d...ec29
0x82...2336
02/05/20266:56:32 PMsell$5.64$0.0534150.51440.0852571.65M
0x65F...F9Cf
0x1c...8d8f
02/05/20266:56:32 PMsell$0.2708$0.0534150.0037180.08525779,316.5
0xAd1...028C
0x0e...eb33