WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-WBNB pair

Price USD
$0.0009113
Price
0.051 WBNB
TVL
$153,537.42
MKT CAP
$911.4K
5m
0%
1h
0%
4h
19.89%
24h
12,224%
Share
TXNS
902
Buys
600
Sells
302
Volume
372K
Telegram price alerts
Pair:
0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394
BUBBLE:
0xF68F0B39F594dfF16B902c99f95F9aa17d7f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBBLE:
83.98M
Pooled WBNB:
$84.27

BUBBLE/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of BUBBLE token on DEX PancakeSwap is $0.0009113. BUBBLE price is up 12,224% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $372,185.96. BUBBLE token contract is 0xF68F0B39F594dfF16B902c99f95F9aa17d7f4444 with a market cap $911,365.95. The liquidity pool contract is 0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394 with total value locked (TVL) of $153,537.42. The BUBBLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBBLE/WBNB with the contract address 0x30f671837ddDF9abE279B5e7D038Bbe3F2AE2394 is $153,537.42.

The total transactions of BUBBLE/WBNB is 902 in the last 24 hours, 600 of which are buy transactions, and 302 are sales transactions.

BUBBLE/WBNB pool has a trading volume of $372,185.96 in the last 24 hours.

The exchange rate of 1 BUBBLE to WBNB is 0.000001, captured at 2:06 PM UTC.

The price of converting 1 BUBBLE to USD is $0.0009113 today.

BUBBLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20252:05:06 PMsell$0.1491$0.00091130.00016370.051163.65
0x976...2989
0x4d...bdf3
12/08/202512:12:48 PMbuy$49.63$0.00090930.054880.05100554,588.11
0xB1a...c6D3
0xb9...aa4b
12/08/202512:00:10 PMsell$0.4542$0.00090860.00049950.069992499.92
0xd40...24cE
0x79...c532
12/08/202510:55:22 AMbuy$2,064.98$0.000892.260.0697762.32M
0xFBD...E178
0x18...bf40
12/08/202510:54:22 AMbuy$1,863.77$0.00084452.040.0692762.21M
0x99D...E6c9
0x81...911c
12/08/202510:53:23 AMbuy$1,976.13$0.00080112.170.0687992.47M
0x691...c52e
0x0c...beae
12/08/202510:52:22 AMbuy$1,911.55$0.00075832.090.0683292.52M
0x1A3...92b3
0x25...bf6b
12/08/202510:51:14 AMsell$1,271.79$0.00074411.40.0682151.71M
0x1A3...92b3
0x98...661d
12/08/202510:47:26 AMbuy$22.75$0.0007650.0250.06840629,737.61
0x691...c52e
0x2e...4b4d
12/08/202510:47:17 AMbuy$92.35$0.00075990.1020.068393121,529.69
0xFBD...E178
0x90...29da
12/08/202510:44:35 AMsell$1,780.87$0.00077831.950.0685522.29M
0x99D...E6c9
0x8e...ce3c
12/08/202510:43:54 AMbuy$648.83$0.00079480.7130.068734816,279.84
0x1A3...92b3
0x87...7413
12/08/202510:41:31 AMsell$862.68$0.00079320.9480.0687171.09M
0x691...c52e
0x44...eb1f
12/08/202510:38:57 AMbuy$26.25$0.00080260.0290.06886432,715.67
0xFBD...E178
0xc5...6666
12/08/202510:37:08 AMbuy$1,049.22$0.00079451.150.0687311.32M
0x99D...E6c9
0xea...717c
12/08/202510:36:50 AMsell$1,034.66$0.00079051.130.0686871.31M
0x1A3...92b3
0xbd...5377
12/08/202510:34:00 AMsell$287.55$0.00080520.3160.068849357,096.52
0x691...c52e
0x3b...eab1
12/08/202510:33:38 AMsell$1,379.55$0.00082391.510.0690541.67M
0xFBD...E178
0x98...8505
12/08/202510:32:29 AMbuy$10.91$0.00084370.0120.06927212,941.5
0x99D...E6c9
0x07...ab14
12/08/202510:29:41 AMbuy$23.67$0.00084380.0260.06926828,053.1
0x1A3...92b3
0x8e...ee09