WhatToFarm
/
Get started
12 Swap

Info about BUBBLE-WBNB pair

Price USD
$0.0003976
Price
0.064481 WBNB
TVL
$81,635.18
MKT CAP
$397.7K
5m
6.89%
1h
-11.61%
4h
-36.13%
24h
247%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F
BUBBLE:
0xF68f621653C3515BDd789aC62FB70271eBa04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUBBLE:
102.67M
Pooled WBNB:
$46

BUBBLE/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of BUBBLE token on DEX PancakeSwap is $0.0003976. BUBBLE price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 32169 trades with trading volume of $5,583,201.27. BUBBLE token contract is 0xF68f621653C3515BDd789aC62FB70271eBa04444 with a market cap $397,689.64. The liquidity pool contract is 0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F with total value locked (TVL) of $81,635.18. The BUBBLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUBBLE/WBNB with the contract address 0x00e5843e0f1B905b6E2352b4d887DA35af82aa5F is $81,635.18.

The total transactions of BUBBLE/WBNB is 32169 in the last 24 hours, 17009 of which are buy transactions, and 15160 are sales transactions.

BUBBLE/WBNB pool has a trading volume of $5,583,201.27 in the last 24 hours.

The exchange rate of 1 BUBBLE to WBNB is 0.0000004481, captured at 2:24 PM UTC.

The price of converting 1 BUBBLE to USD is $0.0003976 today.

BUBBLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:24:36 PMbuy$26.39$0.00039820.029740.06448766,279.92
0x6c4...a896
0xfa...b6a7
12/06/20252:24:34 PMsell$30.18$0.00039620.034010.06446576,176.41
0xaF8...261e
0x47...b37e
12/06/20252:24:26 PMbuy$87.97$0.00039760.099150.064481221,225.25
0xb2F...A6db
0xe9...e838
12/06/20252:24:21 PMbuy$88.28$0.00039590.09950.064462222,967.85
0x778...d138
0x47...591a
12/06/20252:24:11 PMbuy$13.24$0.00039490.014920.06445133,528.57
0x61d...9778
0xed...4435
12/06/20252:24:08 PMbuy$148.72$0.00039340.16760.064433378,036.94
0x957...10fc
0x7d...608d
12/06/20252:24:03 PMsell$295.48$0.00039280.33290.064427752,099.04
0xB5A...Ca4f
0x27...a344
12/06/20252:24:01 PMbuy$238.38$0.00039540.26860.064456602,881
0xB51...302c
0xd8...5a70
12/06/20252:24:01 PMbuy$10.15$0.0003930.011440.06442925,835.36
0x9aE...a817
0x81...4898
12/06/20252:23:53 PMbuy$439.22$0.00038880.4950.0643821.13M
0xAAb...42E8
0xca...b7b1
12/06/20252:23:50 PMbuy$264.86$0.00038190.29850.064303693,548.31
0xB51...302c
0xb7...3649
12/06/20252:23:47 PMbuy$102.88$0.00037640.11590.064242273,310.77
0x6b9...7219
0x53...1c66
12/06/20252:23:47 PMbuy$102.88$0.00037840.11590.064264271,900.22
0x988...BFB7
0x0e...d85a
12/06/20252:23:46 PMsell$83.71$0.00037430.094340.064219223,603.13
0x5b6...703C
0x33...c703
12/06/20252:23:45 PMbuy$99.12$0.00037580.11170.064235263,725.05
0x6b9...7219
0x89...9804
12/06/20252:23:46 PMsell$84.07$0.00037590.094740.064237223,603.13
0x6b9...7219
0xb8...f61f
12/06/20252:23:45 PMbuy$99.12$0.00037770.11170.064256262,412.57
0x92A...214F
0xa1...6f08
12/06/20252:23:38 PMsell$26.81$0.00037320.030210.06420671,820.28
0xb6c...62e5
0x62...e808
12/06/20252:23:31 PMsell$73.64$0.00037420.082990.064217196,780.31
0x6b9...7219
0x32...3f51
12/06/20252:23:31 PMsell$420.51$0.00037890.47390.064271.11M
0x3f4...d83B
0x94...8fb7