- WhatToFarm
- BNB Chain
- PancakeSwap
- BUBBLE-WBNB LPs
Info about BUBBLE-WBNB pair
- Pooled BUBBLE:
- 1,000,000T
- Pooled WBNB:
- $0.094057
BUBBLE/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of BUBBLE token on DEX PancakeSwap is $0.0000000000000000000000002562. BUBBLE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $697,284.94. BUBBLE token contract is 0x6b225367f5540Cb288577F292fC68BFcc766AAaF with a market cap $0.00. The liquidity pool contract is 0xE2d3fcA88F165Ae6f20eb74C1c0117c0ab606883 with total value locked (TVL) of $0.00. The BUBBLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUBBLE/WBNB now?
The current liquidity of BUBBLE/WBNB with the contract address 0xE2d3fcA88F165Ae6f20eb74C1c0117c0ab606883 is $0.00.
How many transactions are there in the BUBBLE/WBNB pool in the last 24 hours?
The total transactions of BUBBLE/WBNB is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BUBBLE/WBNB pool in the last 24 hours?
BUBBLE/WBNB pool has a trading volume of $697,284.94 in the last 24 hours.
What is the exchange rate of 1 BUBBLE to WBNB?
The exchange rate of 1 BUBBLE to WBNB is 0.0000000000000000000000000004057, captured at 4:38 PM UTC.
How much is 1 BUBBLE in dollars?
The price of converting 1 BUBBLE to USD is $0.0000000000000000000000002562 today.
BUBBLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:59:16 PM | sell | $452,011.5 | $0.0242562 | 715.59 | 0.0274057 | 1,000,000T | 0x66...f6ce | |
| 11/17/2024 | 12:57:46 PM | buy | $6,027.94 | $0.7905 | 9.54 | 0.001251 | 7,624.81 | 0xe4...5d99 | |
| 11/17/2024 | 12:57:16 PM | buy | $6,063.96 | $0.7694 | 9.6 | 0.001218 | 7,880.94 | 0xe8...1f9b | |
| 11/17/2024 | 12:56:58 PM | buy | $94.74 | $0.7588 | 0.15 | 0.001201 | 124.85 | 0xc5...2a60 | |
| 11/17/2024 | 12:56:13 PM | buy | $3,663.22 | $0.7522 | 5.8 | 0.001191 | 4,869.51 | 0x86...6100 | |
| 11/17/2024 | 12:54:52 PM | buy | $9,347.59 | $0.73 | 14.8 | 0.001155 | 12,804.2 | 0x30...8b72 | |
| 11/17/2024 | 12:54:13 PM | buy | $9,852.87 | $0.6979 | 15.6 | 0.001105 | 14,117.12 | 0x07...59d7 | |
| 11/17/2024 | 12:53:58 PM | sell | $2,081.55 | $0.6818 | 3.29 | 0.001079 | 3,052.77 | 0x2f...2fee | |
| 11/17/2024 | 12:53:52 PM | sell | $2,324.89 | $0.689 | 3.68 | 0.001091 | 3,373.95 | 0x2b...e81f | |
| 11/17/2024 | 12:53:40 PM | sell | $1,794.51 | $0.6958 | 2.84 | 0.001101 | 2,578.87 | 0x22...1b6b | |
| 11/17/2024 | 12:53:34 PM | buy | $5,367.61 | $0.6932 | 8.5 | 0.001097 | 7,742.22 | 0xc4...f06e | |
| 11/17/2024 | 12:52:28 PM | sell | $1,844.8 | $0.6841 | 2.92 | 0.001083 | 2,696.62 | 0x1f...e69d | |
| 11/17/2024 | 12:51:16 PM | buy | $4,862.42 | $0.6825 | 7.7 | 0.00108 | 7,123.6 | 0x86...d3ed | |
| 11/17/2024 | 12:50:01 PM | sell | $2,550.47 | $0.6754 | 4.03 | 0.001069 | 3,775.91 | 0xe9...61e9 | |
| 11/17/2024 | 12:49:34 PM | buy | $2,147.04 | $0.6795 | 3.4 | 0.001076 | 3,159.7 | 0xba...af89 | |
| 11/17/2024 | 12:49:10 PM | buy | $3,915.2 | $0.6696 | 6.2 | 0.00106 | 5,846.69 | 0x7b...d0d6 | |
| 11/17/2024 | 12:48:58 PM | buy | $4,294.09 | $0.6564 | 6.8 | 0.001039 | 6,541.73 | 0xb5...15c1 | |
| 11/17/2024 | 12:47:49 PM | buy | $4,963.66 | $0.6415 | 7.86 | 0.001016 | 7,736.61 | 0x18...dd72 | |
| 11/17/2024 | 12:47:28 PM | buy | $6,314.15 | $0.6238 | 10 | 0.0009879 | 10,121.86 | 0x73...5807 | |
| 11/17/2024 | 12:46:55 PM | sell | $2,679.46 | $0.615 | 4.24 | 0.0009741 | 4,356.17 | 0x22...2792 |