WhatToFarm
/
Get started
12 Swap

Info about BUB-WBNB pair

Price USD
$0.05475
Price
0.085305 WBNB
TVL
$9,280.43
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE9131a449E35012c51c16E7c8E5Fa001D838c62D
BUB:
0x0c30A26d8415241eD7ED22385F1966D95fF14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BUB:
974.34M
Pooled WBNB:
$5.18

BUB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BUB token on DEX PancakeSwap is $0.00000475. BUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUB token contract is 0x0c30A26d8415241eD7ED22385F1966D95fF14444 with a market cap $4,750.65. The liquidity pool contract is 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D with total value locked (TVL) of $9,280.44. The BUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BUB/WBNB with the contract address 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D is $9,280.44.

The total transactions of BUB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BUB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BUB to WBNB is 0.000000005305, captured at 4:01 AM UTC.

The price of converting 1 BUB to USD is $0.00000475 today.

BUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20252:25:06 AMsell$0.148$0.054750.00016530.08530531,162
0x428...2277
0x6f...d01a
12/06/20258:26:27 AMsell$402.59$0.0547040.49770.08531885.57M
0xbDA...8b64
0xe9...c9fa
12/05/20258:43:55 PMbuy$481.09$0.0556220.50.08639185.57M
0xbDA...8b64
0xb0...22bc
12/05/20258:42:03 PMsell$730.18$0.0546780.9850.085316156.06M
0x3f3...E75E
0x93...94c3
12/05/20258:41:18 PMbuy$1,035.03$0.0566320.990.087534156.06M
0x3f3...E75E
0x55...4a60
12/03/20255:54:48 AMsell$26.53$0.0547870.029520.0853255.54M
0xbf7...47f9
0x98...fb15
12/03/20255:53:25 AMbuy$26.69$0.0548150.02970.0853575.54M
0xbf7...47f9
0xb1...bcc5
11/20/20258:35:48 AMsell$0.6071$0.0547860.00067210.085298126,856.1
0xB83...3063
0x8f...c36f
11/14/20256:33:08 PMsell$2.83$0.0549130.0030630.085302577,653.84
0x971...d145
0x24...586d
11/14/202510:43:12 AMbuy$0.0004893$0.0548930.0653320.085332100
0x7d8...9D46
0xac...401d
11/14/202510:35:16 AMsell$5.65$0.0548630.0061710.0853121.16M
0xF24...8dBa
0x87...1395
11/04/20257:42:53 PMsell$0.03695$0.0549130.000039990.0853187,520.67
0x4aF...EdfB
0x2a...826e
11/04/202510:41:26 AMsell$11.2$0.0551040.01170.085332.2M
0xAa8...afD6
0xe8...bd64
11/02/20259:57:23 AMsell$0.02622$0.0558050.000024130.0853424,516.91
0x40a...D6f0
0x50...7e99
10/31/20257:57:05 AMbuy$12.95$0.0558860.011790.0853572.2M
0xAa8...afD6
0xdc...d2c8
10/28/20252:43:15 PMsell$51.08$0.0560870.045020.0853648.39M
0xAa8...afD6
0xb9...2c9b
10/28/20251:58:42 PMbuy$51.83$0.0561760.045240.0853918.39M
0xAa8...afD6
0xdc...f419
10/25/202511:04:16 AMsell$9.07$0.0559470.0081270.0853261.53M
0xeee...B3b0
0xac...284b
10/17/20256:41:26 PMsell$2.16$0.0557380.0020130.085336377,294.78
0x67E...9CAb
0x79...30c2
10/08/20252:35:49 AMsell$20.85$0.0566610.016770.0853563.13M
0xB2F...D1Ba
0x66...d7ea