- WhatToFarm
- BNB Chain
- PancakeSwap
- BUB-WBNB LPs
Info about BUB-WBNB pair
- Pooled BUB:
- 952.26M
- Pooled WBNB:
- $5.21
BUB/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of BUB token on DEX PancakeSwap is $0.000003599. BUB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.72. BUB token contract is 0x0c30A26d8415241eD7ED22385F1966D95fF14444 with a market cap $3,604.67. The liquidity pool contract is 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D with total value locked (TVL) of $6,865.19. The BUB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUB/WBNB now?
The current liquidity of BUB/WBNB with the contract address 0xE9131a449E35012c51c16E7c8E5Fa001D838c62D is $6,865.19.
How many transactions are there in the BUB/WBNB pool in the last 24 hours?
The total transactions of BUB/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BUB/WBNB pool in the last 24 hours?
BUB/WBNB pool has a trading volume of $113.72 in the last 24 hours.
What is the exchange rate of 1 BUB to WBNB?
The exchange rate of 1 BUB to WBNB is 0.000000005469, captured at 9:50 PM UTC.
How much is 1 BUB in dollars?
The price of converting 1 BUB to USD is $0.000003599 today.
BUB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:57:55 PM | sell | $3.85 | $0.053599 | 0.005853 | 0.085469 | 1.07M | 0x2e...9598 | |
| 05/31/2025 | 1:59:37 PM | sell | $0.05578 | $0.053602 | 0.00008479 | 0.085475 | 15,485.75 | 0x78...353e | |
| 05/31/2025 | 1:45:35 PM | sell | $7.59 | $0.05361 | 0.01154 | 0.085488 | 2.1M | 0xa8...d2a8 | |
| 05/31/2025 | 6:01:34 AM | sell | $0.06042 | $0.053606 | 0.00009244 | 0.085517 | 16,753.26 | 0x12...a367 | |
| 05/31/2025 | 3:18:51 AM | sell | $22.26 | $0.053601 | 0.03433 | 0.085554 | 6.18M | 0xfd...e2ce | |
| 05/30/2025 | 5:57:44 PM | sell | $1.03 | $0.053706 | 0.001565 | 0.085592 | 280,000 | 0x8c...c57b | |
| 05/30/2025 | 5:29:55 PM | sell | $13.28 | $0.053777 | 0.02003 | 0.085698 | 3.52M | 0xce...0605 | |
| 05/30/2025 | 5:30:01 PM | sell | $6.49 | $0.053714 | 0.009802 | 0.085604 | 1.75M | 0x6f...d1bf | |
| 05/30/2025 | 5:29:58 PM | sell | $6.47 | $0.053726 | 0.009773 | 0.085622 | 1.74M | 0x19...487e | |
| 05/30/2025 | 5:29:58 PM | sell | $6.45 | $0.053741 | 0.00974 | 0.085645 | 1.73M | 0x94...fbe5 | |
| 05/30/2025 | 5:29:56 PM | sell | $6.61 | $0.053754 | 0.009976 | 0.085663 | 1.76M | 0x61...de32 | |
| 05/30/2025 | 5:29:26 PM | buy | $6.56 | $0.053776 | 0.009906 | 0.085698 | 1.74M | 0xe3...e4d4 | |
| 05/30/2025 | 5:29:28 PM | buy | $6.62 | $0.053789 | 0.01 | 0.085717 | 1.75M | 0x43...668e | |
| 05/30/2025 | 5:29:26 PM | buy | $6.62 | $0.053762 | 0.01 | 0.085677 | 1.76M | 0x8e...71a2 | |
| 05/30/2025 | 5:29:25 PM | buy | $13.14 | $0.053739 | 0.01984 | 0.085642 | 3.52M | 0x46...fec9 | |
| 05/30/2025 | 5:29:28 PM | buy | $6.56 | $0.053803 | 0.0099 | 0.085738 | 1.73M | 0x4b...d66f | |
| 05/29/2025 | 3:34:10 PM | buy | $5.22 | $0.053831 | 0.007655 | 0.085613 | 1.36M | 0xae...709f | |
| 05/29/2025 | 3:10:51 PM | sell | $5.62 | $0.053812 | 0.008239 | 0.085585 | 1.47M | 0x8b...bf4f | |
| 05/29/2025 | 2:20:58 PM | sell | $0.02211 | $0.053814 | 0.00003242 | 0.085594 | 5,795.79 | 0xc8...2e42 | |
| 05/29/2025 | 2:17:16 PM | sell | $20.25 | $0.053845 | 0.02963 | 0.085626 | 5.27M | 0xe0...a2b7 |