- WhatToFarm
- BNB Chain
- PancakeSwap
- BTS-USDT LPs
Info about BTS-USDT pair
- Pooled BTS:
- 1.1M
- Pooled USDT:
- $447,018.06
BTS/USDT price stats on BNB Chain
As of July 11, 2025, the current price of BTS token on DEX PancakeSwap is $0.4049. BTS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $22,576.80. BTS token contract is 0x5FBD7098346eD94Dd8d462fad40Bb1D5FdA9D815 with a market cap $8,519,466.59. The liquidity pool contract is 0xD79bF5c999161754a45e54C1494Ab165468F26cA with total value locked (TVL) of $894,036.13. The BTS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTS/USDT now?
The current liquidity of BTS/USDT with the contract address 0xD79bF5c999161754a45e54C1494Ab165468F26cA is $894,036.13.
How many transactions are there in the BTS/USDT pool in the last 24 hours?
The total transactions of BTS/USDT is 246 in the last 24 hours, 64 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BTS/USDT pool in the last 24 hours?
BTS/USDT pool has a trading volume of $22,576.80 in the last 24 hours.
What is the exchange rate of 1 BTS to USDT?
The exchange rate of 1 BTS to USDT is 0.4049, captured at 9:16 AM UTC.
How much is 1 BTS in dollars?
The price of converting 1 BTS to USD is $0.4049 today.
BTS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:01:29 AM | sell | $351.73 | $0.4049 | 351.73 | 0.4049 | 868.5 | 0x30...e0de | |
| 07/11/2025 | 8:58:34 AM | buy | $15.82 | $0.4073 | 15.82 | 0.4073 | 38.84 | 0xba...e506 | |
| 07/11/2025 | 8:56:37 AM | buy | $16.3 | $0.4073 | 16.3 | 0.4073 | 40.01 | 0xc3...e207 | |
| 07/11/2025 | 8:55:40 AM | buy | $45.58 | $0.409 | 45.58 | 0.409 | 111.45 | 0x12...8064 | |
| 07/11/2025 | 8:55:55 AM | sell | $976.87 | $0.4061 | 976.87 | 0.4061 | 2,405.26 | 0x24...1d52 | |
| 07/11/2025 | 8:54:06 AM | sell | $548.8 | $0.4074 | 548.8 | 0.4074 | 1,346.94 | 0xb2...3478 | |
| 07/11/2025 | 8:53:55 AM | sell | $84.12 | $0.408 | 84.12 | 0.408 | 206.18 | 0x0d...976e | |
| 07/11/2025 | 8:53:46 AM | buy | $1.7 | $0.4101 | 1.7 | 0.4101 | 4.14 | 0xbd...2993 | |
| 07/11/2025 | 8:50:49 AM | buy | $68.3 | $0.41 | 68.3 | 0.41 | 166.55 | 0xa0...b111 | |
| 07/11/2025 | 8:50:18 AM | buy | $11.3 | $0.41 | 11.3 | 0.41 | 27.56 | 0xce...6c75 | |
| 07/11/2025 | 8:48:19 AM | buy | $16.3 | $0.4099 | 16.3 | 0.4099 | 39.75 | 0x41...7571 | |
| 07/11/2025 | 8:43:49 AM | buy | $180.33 | $0.4097 | 180.33 | 0.4097 | 440.04 | 0x24...4445 | |
| 07/11/2025 | 8:39:56 AM | sell | $19.66 | $0.4076 | 19.66 | 0.4076 | 48.25 | 0xa3...da85 | |
| 07/11/2025 | 8:34:19 AM | buy | $86.5 | $0.4093 | 86.5 | 0.4093 | 211.33 | 0x49...3f7c | |
| 07/11/2025 | 8:34:41 AM | buy | $156.5 | $0.4095 | 156.5 | 0.4095 | 382.15 | 0x42...60e4 | |
| 07/11/2025 | 8:33:34 AM | sell | $130.62 | $0.4072 | 130.62 | 0.4072 | 320.7 | 0xee...5d9a | |
| 07/11/2025 | 8:33:09 AM | sell | $155.97 | $0.4075 | 155.97 | 0.4075 | 382.7 | 0x74...6e3c | |
| 07/11/2025 | 8:21:49 AM | buy | $52.3 | $0.4097 | 52.3 | 0.4097 | 127.65 | 0xc8...2feb | |
| 07/11/2025 | 8:18:13 AM | buy | $63.37 | $0.4095 | 63.37 | 0.4095 | 154.71 | 0xa1...6f5a | |
| 07/11/2025 | 8:14:34 AM | buy | $67.64 | $0.4094 | 67.64 | 0.4094 | 165.18 | 0x7f...6f50 |