- WhatToFarm
- BNB Chain
- PancakeSwap
- BTZ-BTS LPs
Info about BTZ-BTS pair
- Pooled BTZ:
- 250.28
- Pooled BTS:
- $816,453.2
BTZ/BTS price stats on BNB Chain
As of July 18, 2025, the current price of BTZ token on DEX PancakeSwap is $1,008.93. BTZ price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $54,829.97. BTZ token contract is 0x6058f45c6164fe1e8BcF116Df812F624cD840534 with a market cap $10,111,300.52. The liquidity pool contract is 0xD715da4245AAC4df6f60F8F4905135D8df3077B5 with total value locked (TVL) of $506,149.11. The BTZ/BTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTZ/BTS now?
The current liquidity of BTZ/BTS with the contract address 0xD715da4245AAC4df6f60F8F4905135D8df3077B5 is $506,149.11.
How many transactions are there in the BTZ/BTS pool in the last 24 hours?
The total transactions of BTZ/BTS is 241 in the last 24 hours, 208 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTZ/BTS pool in the last 24 hours?
BTZ/BTS pool has a trading volume of $54,829.97 in the last 24 hours.
What is the exchange rate of 1 BTZ to BTS?
The exchange rate of 1 BTZ to BTS is 3,254.97, captured at 5:16 PM UTC.
How much is 1 BTZ in dollars?
The price of converting 1 BTZ to USD is $1,008.93 today.
BTZ-BTS price chart
| Date | Time | Price $ | Price BTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:26:50 PM | sell | $84.04 | $1,008.93 | 271.13 | 3,254.97 | 0.08329 | 0x75...53d4 | |
| 07/18/2025 | 3:26:50 PM | sell | $19.48 | $1,009.35 | 62.84 | 3,256.3 | 0.01929 | 0x75...53d4 | |
| 07/18/2025 | 3:05:34 PM | buy | $527.62 | $1,012.37 | 1,702.18 | 3,266.07 | 0.5211 | 0x70...5205 | |
| 07/18/2025 | 3:05:03 PM | buy | $529.1 | $1,008.15 | 1,706.96 | 3,252.43 | 0.5248 | 0x83...3781 | |
| 07/18/2025 | 3:03:15 PM | buy | $201.04 | $1,005.24 | 648.6 | 3,243.04 | 0.2 | 0x14...0934 | |
| 07/18/2025 | 2:51:43 PM | sell | $102.63 | $1,004.15 | 331.1 | 3,239.55 | 0.1022 | 0x02...618a | |
| 07/18/2025 | 2:51:43 PM | sell | $542.97 | $1,001.58 | 1,751.71 | 3,231.25 | 0.5421 | 0x02...618a | |
| 07/18/2025 | 2:42:31 PM | sell | $90.26 | $1,004.92 | 291.22 | 3,242.03 | 0.08982 | 0x62...12fa | |
| 07/18/2025 | 2:42:31 PM | sell | $20.92 | $1,005.36 | 67.5 | 3,243.46 | 0.02081 | 0x62...12fa | |
| 07/18/2025 | 2:35:03 PM | sell | $335.46 | $1,006.79 | 1,082.25 | 3,248.05 | 0.3332 | 0x76...322a | |
| 07/18/2025 | 2:35:03 PM | sell | $77.85 | $1,008.44 | 251.16 | 3,253.38 | 0.0772 | 0x76...322a | |
| 07/18/2025 | 2:30:18 PM | sell | $84.05 | $1,009.09 | 271.18 | 3,255.47 | 0.08329 | 0xcb...b654 | |
| 07/18/2025 | 2:30:18 PM | sell | $19.48 | $1,009.5 | 62.85 | 3,256.8 | 0.01929 | 0xcb...b654 | |
| 07/18/2025 | 2:28:54 PM | sell | $149.35 | $1,010.18 | 481.84 | 3,258.98 | 0.1478 | 0x23...4329 | |
| 07/18/2025 | 2:28:54 PM | sell | $22.7 | $1,010.87 | 73.26 | 3,261.2 | 0.02246 | 0x23...4329 | |
| 07/18/2025 | 2:19:38 PM | sell | $22.75 | $1,012.24 | 73.4 | 3,265.65 | 0.02247 | 0x7f...7f5d | |
| 07/18/2025 | 2:19:38 PM | sell | $149.54 | $1,011.56 | 482.45 | 3,263.43 | 0.1478 | 0x7f...7f5d | |
| 07/18/2025 | 2:13:28 PM | sell | $1,018.22 | $1,016.42 | 3,284.94 | 3,279.12 | 1 | 0x6e...c2aa | |
| 07/18/2025 | 2:13:28 PM | sell | $190.55 | $1,021.28 | 614.77 | 3,294.79 | 0.1865 | 0x6e...c2aa | |
| 07/18/2025 | 2:11:13 PM | sell | $23.1 | $1,023.35 | 74.55 | 3,301.49 | 0.02258 | 0x2c...527f |