WhatToFarm
/
Get started
12 Swap

Info about BTR-WBNB pair

Price USD
$0.062101
Price
0.092242 WBNB
TVL
$47.63
MKT CAP
$210.19
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a
BTR:
0xba6f4286C9FbF8FDe41e8685A76Ef05A14a4Ce96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTR:
118.22M
Pooled WBNB:
$0.02541

BTR/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of BTR token on DEX PancakeSwap is $0.0000002101. BTR price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 8531 trades with trading volume of $2,873,015.16. BTR token contract is 0xba6f4286C9FbF8FDe41e8685A76Ef05A14a4Ce96 with a market cap $210.19. The liquidity pool contract is 0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a with total value locked (TVL) of $47.64. The BTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTR/WBNB with the contract address 0x4fb30DE8B9e9Ee479245F61d422fdE780ed1a25a is $47.64.

The total transactions of BTR/WBNB is 8531 in the last 24 hours, 3886 of which are buy transactions, and 4645 are sales transactions.

BTR/WBNB pool has a trading volume of $2,873,015.16 in the last 24 hours.

The exchange rate of 1 BTR to WBNB is 0.0000000002242, captured at 9:19 AM UTC.

The price of converting 1 BTR to USD is $0.0000002101 today.

BTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20263:11:57 AMsell$1.09$0.0621010.0011630.0922425.19M
0x679...89D0
0xf8...81fc
01/27/20262:06:15 AMsell$1.27$0.062310.0013580.0924655.51M
0x904...046D
0x00...ec02
01/27/202612:45:44 AMbuy$1.2$0.0623280.0012880.0924845.19M
0x679...89D0
0x2d...7f08
01/27/202612:23:59 AMbuy$0.2787$0.0621960.00029740.0923431.27M
0x4Df...2F62
0xb7...ba80
01/27/202612:16:33 AMbuy$0.9371$0.0620890.0010.0922294.48M
0xbB7...fEEa
0x29...3b08
01/27/202612:11:56 AMbuy$1.05$0.061920.0011290.0920495.51M
0x904...046D
0x17...ffb3
01/27/202612:10:22 AMbuy$0.9789$0.0617560.0010440.0918745.57M
0xe08...53B3
0x21...9867
01/27/202612:09:31 AMbuy$0.1858$0.0616660.00019830.0917781.12M
0x004...962c
0x28...4638
01/27/202612:08:15 AMsell$4.41$0.0616480.0059120.09175826.79M
0x5C5...1c1C
0x17...69c4
01/27/202612:05:33 AMbuy$1.99$0.0626060.0019830.0927817.64M
0x0c1...79bB
0xa3...c34f
01/27/202612:05:03 AMbuy$3.61$0.0622610.0033840.09241316M
0xAa2...04c6
0x9f...9c23
01/27/202612:03:49 AMbuy$0.9291$0.061660.00099150.0917715.6M
0x473...B1b6
0xa1...673d
01/27/202612:03:09 AMsell$0.053956$0.0615820.0842210.09168825
0xe3d...b99A
0xbd...3df5
01/27/202612:03:01 AMbuy$1.34$0.0615860.0013550.0916928.5M
0x8b6...A558
0x9e...51e5
01/27/202612:02:49 AMsell$0.055033$0.0613980.085370.09149136
0xe3d...b99A
0xae...5faa
01/27/202612:02:30 AMsell$6$0.0614010.0091530.09149542.85M
0xe3d...b99A
0x37...39d4
01/27/202612:02:30 AMbuy$0.01124$0.0614040.0000120.09149880,079.42
0x740...aeA4
0xd7...436f
01/27/202612:01:22 AMbuy$2.27$0.0628740.0022550.0930677.92M
0xAa2...04c6
0x19...15a5
01/27/202612:00:58 AMbuy$6.6$0.0624630.0056410.09262826.79M
0x5C5...1c1C
0x8d...75e7
01/27/202612:00:18 AMsell$0.055492$0.0615690.0858610.09167435
0xe3d...b99A
0x62...b024