- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 68.01
- Pooled WBNB:
- $0.7799
BTR/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of BTR token on DEX PancakeSwap is $9.01. BTR price is up 20,799% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $805.71. BTR token contract is 0x0dAeFAC300981C94eB8Be9323bA10De6Cc5A9078 with a market cap $9,019,549,679.15. The liquidity pool contract is 0xf09e905f5bfa03bDcf0D6976722B40e23017a6e4 with total value locked (TVL) of $1,226.89. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0xf09e905f5bfa03bDcf0D6976722B40e23017a6e4 is $1,226.89.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $805.71 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.01146, captured at 6:51 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $9.01 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:51:53 PM | buy | $216.89 | $9.01 | 0.2757 | 0.01146 | 37.1 | 0x2c...b75d | |
| 07/30/2025 | 10:40:55 PM | buy | $275.8 | $3.77 | 0.3506 | 0.004796 | 239.51 | 0x7a...0b58 | |
| 07/30/2025 | 10:29:22 PM | buy | $78.64 | $0.3503 | 0.1 | 0.0004454 | 642.32 | 0xe7...5e0c | |
| 07/30/2025 | 8:16:47 AM | buy | $154.22 | $0.0434 | 0.1925 | 0.00005417 | 3,553.44 | 0xb1...911c | |
| 07/30/2025 | 7:38:29 AM | buy | $12.01 | $0.04338 | 0.01495 | 0.00005396 | 277.03 | 0x37...5a2c | |
| 07/30/2025 | 6:28:47 AM | buy | $68.11 | $0.04315 | 0.08501 | 0.00005386 | 1,578.21 | 0x02...3358 | |
| 07/29/2025 | 9:36:49 PM | buy | $8.7 | $0.04314 | 0.01085 | 0.00005377 | 201.84 | 0x0e...35cc | |
| 07/29/2025 | 6:50:52 PM | buy | $20,265.11 | $0.04347 | 25 | 0.00005362 | 859,190.49 | 0xe5...39de | |
| 07/29/2025 | 4:46:07 PM | buy | $7.95 | $0.01266 | 0.009898 | 0.00001576 | 627.96 | 0x6f...09e3 | |
| 07/29/2025 | 3:00:13 PM | buy | $8.99 | $0.01277 | 0.01109 | 0.00001575 | 704.31 | 0x1a...6d20 | |
| 07/29/2025 | 11:27:42 AM | buy | $95.08 | $0.01299 | 0.115 | 0.00001572 | 7,315.46 | 0x7a...e4ae | |
| 07/29/2025 | 10:52:56 AM | buy | $1,283.7 | $0.01255 | 1.55 | 0.00001523 | 102,240.78 | 0x25...d993 | |
| 07/29/2025 | 10:48:08 AM | buy | $214.77 | $0.01216 | 0.26 | 0.00001473 | 17,650.34 | 0x54...1459 | |
| 07/29/2025 | 10:16:00 AM | buy | $642.22 | $0.01198 | 0.7739 | 0.00001444 | 53,588.68 | 0xc1...27a9 | |
| 07/29/2025 | 9:56:45 AM | buy | $166.8 | $0.01176 | 0.2009 | 0.00001417 | 14,173.27 | 0x6d...a972 | |
| 07/29/2025 | 9:54:38 AM | buy | $648.26 | $0.01154 | 0.7809 | 0.0000139 | 56,154.48 | 0x1b...f717 | |
| 07/28/2025 | 10:21:48 PM | buy | $91.06 | $0.01131 | 0.11 | 0.00001366 | 8,047.83 | 0xb4...d4b2 | |
| 07/28/2025 | 10:18:07 PM | buy | $395.53 | $0.01118 | 0.4777 | 0.00001351 | 35,363.62 | 0xb3...fdea | |
| 07/28/2025 | 9:18:14 PM | buy | $28.87 | $0.01103 | 0.03499 | 0.00001337 | 2,616.41 | 0xa7...e5a9 | |
| 07/28/2025 | 9:12:56 PM | buy | $57.55 | $0.01101 | 0.06974 | 0.00001334 | 5,225.55 | 0x50...4f99 |