WhatToFarm
/
Get started
12 Swap

Info about BTR-WBNB pair

Price USD
$0.01337
Price
0.00001826 WBNB
TVL
$294.36
MKT CAP
$668.6K
5m
0%
1h
0%
4h
-0.41%
24h
-0.93%
Share
TXNS
5
Buys
1
Sells
4
Volume
153
Telegram price alerts
Pair:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTR:
11,007.52
Pooled WBNB:
$0.201

BTR/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BTR token on DEX PancakeSwap is $0.01337. BTR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $152.83. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $668,557.55. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $294.37. The BTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $294.37.

The total transactions of BTR/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BTR/WBNB pool has a trading volume of $152.83 in the last 24 hours.

The exchange rate of 1 BTR to WBNB is 0.00001826, captured at 12:22 AM UTC.

The price of converting 1 BTR to USD is $0.01337 today.

BTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:50:46 PMbuy$75.34$0.013370.068360.000018265,635.01
0x299...9028
0x54...cfe9
10/19/202611:50:46 PMsell$75.11$0.013370.067690.000018265,617.45
0x86e...fC45
0x52...695a
10/19/202611:50:46 PMsell$0.2175$0.013350.00029710.0000182416.28
0x62e...E0A3
0xa2...123f
10/19/202610:15:28 PMsell$1.08$0.013420.001480.0000183280.81
0x098...2A31
0xdd...e5d9
10/19/20261:09:28 AMsell$1.06$0.013490.0014710.0000185979.14
0x01E...24B0
0xb2...0216
10/18/20263:40:02 PMbuy$1.11$0.013310.0015670.0000186783.95
0xC27...D525
0xcf...4d6d
10/18/20267:43:47 AMsell$0.5129$0.013330.00071160.000018538.45
0xAF6...dA59
0x81...b48f
10/18/20266:45:34 AMbuy$0.6368$0.013390.0008830.0000185847.52
0x0Fc...03D3
0xe0...36de
10/18/20265:07:13 AMbuy$0.1623$0.013310.00022530.0000184712.19
0xaB2...3946
0x8c...0ae8
10/18/20263:03:44 AMsell$49.38$0.013290.10320.000018413,716.09
0x187...Eb50
0xb2...f496
10/18/20263:03:44 AMbuy$47.97$0.013290.10160.000018413,609.29
0x541...66e0
0xbc...e98d
10/18/20262:59:43 AMsell$0.8929$0.013570.0012370.0000188165.78
0x4A6...210e
0xaf...ccf1
10/18/202612:13:46 AMsell$74.69$0.013610.067860.000018975,485.48
0x9E1...Ead2
0xae...42c8
10/18/202612:13:46 AMbuy$75.84$0.013610.06980.000018975,570.45
0x187...Eb50
0x77...f371
10/17/20261:13:36 PMsell$0.8164$0.013450.0011340.000018760.66
0xED2...a361
0xd7...7d51
10/17/202612:12:19 PMbuy$1.78$0.013640.0024730.00001892130.66
0x6ad...0141
0x91...7aa5
10/17/202612:12:20 PMsell$0.9835$0.013640.0013640.0000189372.05
0xA8b...ffC1
0xaa...8055
10/15/202612:39:01 AMbuy$0.3359$0.013620.000460.0000186524.65
0xE22...b5B9
0x6e...1b46
10/15/202612:29:21 AMsell$1.29$0.013660.0017760.0000186895.06
0xf4c...1FA7
0xf9...9964
10/14/202611:08:03 PMsell$0.8375$0.013830.0011470.0000189560.53
0x159...fD28
0x15...f36b