- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 10,056.95
- Pooled WBNB:
- $0.2671
BTR/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BTR token on DEX PancakeSwap is $0.02489. BTR price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.85. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,244,921.52. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $500.67. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $500.67.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $9.85 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.00002656, captured at 3:46 PM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.02489 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:24:45 PM | sell | $0.6936 | $0.02489 | 0.0007401 | 0.00002656 | 27.85 | 0x08...0bf8 | |
| 01/22/2026 | 2:57:13 PM | sell | $3.42 | $0.0253 | 0.003653 | 0.000027 | 135.29 | 0x00...8823 | |
| 01/22/2026 | 11:10:35 AM | sell | $0.4712 | $0.0257 | 0.0005028 | 0.00002742 | 18.33 | 0x12...c0e7 | |
| 01/22/2026 | 6:23:09 AM | sell | $0.2272 | $0.02577 | 0.0002425 | 0.0000275 | 8.81 | 0x08...b6d8 | |
| 01/22/2026 | 6:15:10 AM | sell | $0.2988 | $0.02582 | 0.0003189 | 0.00002755 | 11.57 | 0xc7...7241 | |
| 01/22/2026 | 12:01:40 AM | buy | $0.4679 | $0.02593 | 0.0004992 | 0.00002767 | 18.03 | 0xec...414d | |
| 01/21/2026 | 11:29:57 PM | sell | $0.2067 | $0.02578 | 0.0002206 | 0.00002751 | 8.01 | 0xbc...9ae9 | |
| 01/21/2026 | 8:47:32 PM | buy | $0.5943 | $0.02587 | 0.0006341 | 0.0000276 | 22.97 | 0x38...b419 | |
| 01/21/2026 | 8:38:12 PM | buy | $0.582 | $0.02575 | 0.000621 | 0.00002748 | 22.6 | 0xa0...ee9d | |
| 01/21/2026 | 8:24:01 PM | buy | $1.01 | $0.02559 | 0.001079 | 0.0000273 | 39.52 | 0xac...a41e | |
| 01/21/2026 | 8:14:27 PM | buy | $0.2097 | $0.02546 | 0.0002238 | 0.00002717 | 8.23 | 0x28...706a | |
| 01/21/2026 | 7:01:48 PM | sell | $0.2408 | $0.02534 | 0.0002569 | 0.00002704 | 9.5 | 0x96...d12b | |
| 01/21/2026 | 4:44:58 PM | buy | $1.42 | $0.02535 | 0.001522 | 0.00002705 | 56.26 | 0xc3...78bc | |
| 01/21/2026 | 3:19:41 PM | sell | $1.41 | $0.02522 | 0.001507 | 0.00002691 | 56.01 | 0xeb...388a | |
| 01/21/2026 | 9:33:27 AM | buy | $0.6071 | $0.02543 | 0.0006478 | 0.00002713 | 23.87 | 0xff...832c | |
| 01/21/2026 | 12:10:30 AM | buy | $1.41 | $0.02523 | 0.001508 | 0.00002692 | 56.01 | 0x36...4020 | |
| 01/20/2026 | 11:55:38 PM | buy | $0.8282 | $0.025 | 0.0008838 | 0.00002668 | 33.12 | 0x9c...baab | |
| 01/20/2026 | 10:08:18 PM | sell | $0.06445 | $0.0248 | 0.00006878 | 0.00002647 | 2.59 | 0xd1...1e25 | |
| 01/20/2026 | 8:54:43 PM | sell | $0.2204 | $0.02483 | 0.0002351 | 0.0000265 | 8.87 | 0x82...79ce | |
| 01/20/2026 | 5:52:46 PM | buy | $1.36 | $0.02484 | 0.001452 | 0.00002651 | 54.78 | 0x78...3a99 |