- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 8,147.7
- Pooled WBNB:
- $0.2305
BTR/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BTR token on DEX PancakeSwap is $0.03084. BTR price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $895.33. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,542,390.25. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $503.96. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $503.96.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $895.33 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.00002815, captured at 4:50 PM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.03084 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:03:36 PM | buy | $1.91 | $0.03084 | 0.001745 | 0.00002815 | 61.97 | 0xd4...5bab | |
| 10/20/2025 | 10:07:24 AM | buy | $0.0009324 | $0.03129 | 0.068326 | 0.00002794 | 0.02979 | 0x44...719e | |
| 10/20/2025 | 9:42:37 AM | buy | $0.8343 | $0.03126 | 0.0007432 | 0.00002785 | 26.68 | 0x8b...a48a | |
| 10/20/2025 | 8:42:33 AM | buy | $0.5607 | $0.03112 | 0.0004991 | 0.0000277 | 18.01 | 0x4d...6010 | |
| 10/20/2025 | 8:21:10 AM | buy | $101.2 | $0.03089 | 0.09033 | 0.00002757 | 2,110.17 | 0xcd...c918 | |
| 10/20/2025 | 8:21:10 AM | sell | $116.81 | $0.03089 | 0.1042 | 0.00002757 | 2,597.94 | 0x6a...b960 | |
| 10/20/2025 | 8:21:10 AM | buy | $15.18 | $0.03089 | 0.01355 | 0.00002757 | 460.43 | 0x76...f8b0 | |
| 10/20/2025 | 8:10:13 AM | sell | $0.5538 | $0.03105 | 0.0004941 | 0.0000277 | 17.83 | 0xc2...d2a3 | |
| 10/20/2025 | 7:30:46 AM | sell | $0.8114 | $0.03142 | 0.0007191 | 0.00002785 | 25.82 | 0x43...4e49 | |
| 10/20/2025 | 7:30:42 AM | buy | $1.68 | $0.03147 | 0.00149 | 0.00002789 | 53.44 | 0xf7...e248 | |
| 10/20/2025 | 7:15:12 AM | buy | $1.1 | $0.03125 | 0.0009753 | 0.0000276 | 35.33 | 0xb8...80e5 | |
| 10/20/2025 | 7:15:07 AM | sell | $1.95 | $0.03119 | 0.001724 | 0.00002755 | 62.6 | 0xd8...c14b | |
| 10/20/2025 | 3:54:40 AM | sell | $1.99 | $0.03156 | 0.00177 | 0.00002797 | 63.28 | 0x44...568f | |
| 10/20/2025 | 3:02:21 AM | sell | $0.7419 | $0.03126 | 0.0006709 | 0.00002827 | 23.72 | 0x0f...1afa | |
| 10/20/2025 | 2:20:25 AM | sell | $0.386 | $0.03138 | 0.0003493 | 0.0000284 | 12.29 | 0x36...378e | |
| 10/20/2025 | 1:48:55 AM | sell | $71.83 | $0.0315 | 0.06502 | 0.00002851 | 3,754.91 | 0xe6...78f0 | |
| 10/20/2025 | 1:48:55 AM | buy | $88.99 | $0.0315 | 0.08056 | 0.00002851 | 4,324.88 | 0x16...8b16 | |
| 10/20/2025 | 1:48:55 AM | sell | $16.55 | $0.0315 | 0.01498 | 0.00002851 | 565 | 0x64...3a67 | |
| 10/20/2025 | 12:22:33 AM | buy | $1.43 | $0.03107 | 0.00131 | 0.00002833 | 46.23 | 0x99...4364 | |
| 10/20/2025 | 12:15:42 AM | sell | $145.91 | $0.031 | 0.1322 | 0.0000281 | 2,989.45 | 0x09...1476 |