- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 9,409.01
- Pooled WBNB:
- $0.2807
BTR/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of BTR token on DEX PancakeSwap is $0.0263. BTR price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,134.17. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,315,137.87. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $496.97. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $496.97.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $1,134.17 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.00002972, captured at 1:21 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.0263 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:43:59 AM | buy | $1.61 | $0.0263 | 0.001829 | 0.00002972 | 61.55 | 0x8f...28b4 | |
| 12/10/2025 | 8:12:50 PM | sell | $1.73 | $0.02687 | 0.001907 | 0.00002958 | 64.48 | 0x23...1114 | |
| 12/10/2025 | 6:28:20 PM | sell | $0.6099 | $0.02679 | 0.0006796 | 0.00002985 | 22.76 | 0xcd...2a1b | |
| 12/10/2025 | 6:28:20 PM | sell | $131.61 | $0.02679 | 0.09527 | 0.00002985 | 4,911.99 | 0x57...8bb5 | |
| 12/10/2025 | 6:28:20 PM | buy | $133.42 | $0.02679 | 0.09776 | 0.00002985 | 4,979.45 | 0xb3...e728 | |
| 12/10/2025 | 5:41:29 PM | buy | $1.26 | $0.02643 | 0.001412 | 0.00002945 | 47.95 | 0xb9...735b | |
| 12/10/2025 | 5:41:21 PM | sell | $0.5775 | $0.02623 | 0.0006433 | 0.00002922 | 22.01 | 0xa5...a2c1 | |
| 12/10/2025 | 5:24:07 PM | sell | $87.17 | $0.02622 | 0.1499 | 0.00002936 | 3,324.08 | 0x21...181f | |
| 12/10/2025 | 5:24:07 PM | buy | $84.25 | $0.02622 | 0.1471 | 0.00002936 | 3,212.77 | 0x44...ceee | |
| 12/10/2025 | 10:39:57 AM | sell | $0.5115 | $0.02676 | 0.0005733 | 0.00003 | 19.11 | 0x82...a644 | |
| 12/10/2025 | 10:26:30 AM | buy | $137.59 | $0.02683 | 0.09993 | 0.00003013 | 5,126.55 | 0x7f...8e21 | |
| 12/10/2025 | 10:26:30 AM | sell | $136.28 | $0.02683 | 0.09797 | 0.00003013 | 5,077.74 | 0xda...4aa7 | |
| 12/10/2025 | 6:50:31 AM | buy | $0.3759 | $0.02658 | 0.0004214 | 0.0000298 | 14.14 | 0x9c...26db | |
| 12/10/2025 | 3:14:04 AM | sell | $77.79 | $0.02637 | 0.1272 | 0.00002968 | 2,950.13 | 0x60...57aa | |
| 12/10/2025 | 3:14:04 AM | buy | $76.36 | $0.02637 | 0.126 | 0.00002968 | 2,895.9 | 0x0b...bb24 | |
| 12/10/2025 | 2:41:25 AM | sell | $0.3536 | $0.0266 | 0.000398 | 0.00002994 | 13.28 | 0x4f...dfe0 | |
| 12/10/2025 | 2:10:36 AM | sell | $0.3673 | $0.02665 | 0.0004139 | 0.00003003 | 13.78 | 0x73...8009 | |
| 12/10/2025 | 2:02:28 AM | buy | $131.12 | $0.02675 | 0.09703 | 0.00003015 | 4,900.57 | 0x91...94ea | |
| 12/10/2025 | 2:02:28 AM | sell | $129.68 | $0.02675 | 0.09494 | 0.00003015 | 4,846.66 | 0xa0...38a4 | |
| 12/10/2025 | 1:36:07 AM | buy | $0.8138 | $0.02654 | 0.0009117 | 0.00002973 | 30.66 | 0xb9...b253 |