- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 4,394.67
- Pooled WBNB:
- $0.2699
BTR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTR token on DEX PancakeSwap is $0.03026. BTR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.73. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,509,713.64. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $265.39. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $265.39.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.00006156, captured at 12:04 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.03026 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:50:00 PM | buy | $0.01843 | $0.03026 | 0.00003751 | 0.00006156 | 0.6092 | 0x34...a134 | |
| 09/07/2024 | 7:59:21 PM | sell | $0.08043 | $0.03039 | 0.0001621 | 0.00006128 | 2.64 | 0x67...8d10 | |
| 09/07/2024 | 5:19:23 PM | buy | $0.03386 | $0.03053 | 0.00006834 | 0.00006161 | 1.1 | 0x58...0352 | |
| 09/07/2024 | 2:40:49 PM | sell | $0.2733 | $0.03044 | 0.0005517 | 0.00006144 | 8.97 | 0xe0...11bd | |
| 09/07/2024 | 1:32:11 PM | sell | $0.1005 | $0.03054 | 0.0002029 | 0.00006161 | 3.29 | 0xfc...bbcc | |
| 09/07/2024 | 10:29:34 AM | sell | $0.02799 | $0.0305 | 0.00005659 | 0.00006167 | 0.9175 | 0xb3...7e37 | |
| 09/07/2024 | 10:18:40 AM | sell | $0.1384 | $0.03052 | 0.00028 | 0.00006175 | 4.53 | 0x8b...b9be | |
| 09/07/2024 | 10:17:37 AM | buy | $0.2471 | $0.03065 | 0.0005 | 0.00006201 | 8.06 | 0x41...6a4d | |
| 09/07/2024 | 8:45:49 AM | buy | $0.1235 | $0.0307 | 0.0002488 | 0.00006184 | 4.02 | 0xf0...0f5e | |
| 09/07/2024 | 8:42:22 AM | buy | $0.07043 | $0.03063 | 0.0001419 | 0.00006175 | 2.29 | 0x6e...a79f | |
| 09/07/2024 | 8:42:16 AM | buy | $0.02581 | $0.03061 | 0.00005202 | 0.0000617 | 0.8431 | 0xf8...fc10 | |
| 09/07/2024 | 8:42:04 AM | sell | $0.5026 | $0.03057 | 0.001012 | 0.00006161 | 16.43 | 0x57...4a4e | |
| 09/07/2024 | 8:41:37 AM | buy | $0.4584 | $0.03073 | 0.0009241 | 0.00006194 | 14.91 | 0xa8...e2b5 | |
| 09/07/2024 | 8:41:19 AM | sell | $0.5404 | $0.03059 | 0.001089 | 0.00006167 | 17.66 | 0x1d...3bce | |
| 09/07/2024 | 8:41:13 AM | buy | $0.6202 | $0.03073 | 0.00125 | 0.00006195 | 20.18 | 0x11...d17e | |
| 09/07/2024 | 8:41:01 AM | sell | $0.5022 | $0.03054 | 0.001012 | 0.00006158 | 16.44 | 0x42...ef4e | |
| 09/07/2024 | 8:40:10 AM | buy | $0.5951 | $0.03067 | 0.0012 | 0.00006185 | 19.4 | 0xb1...2f83 | |
| 09/07/2024 | 8:39:58 AM | sell | $1 | $0.03061 | 0.00203 | 0.00006173 | 32.88 | 0x09...fbf6 | |
| 09/07/2024 | 8:30:28 AM | buy | $0.05104 | $0.031 | 0.0001028 | 0.00006248 | 1.64 | 0xfe...73df | |
| 09/07/2024 | 7:53:04 AM | sell | $0.2766 | $0.03079 | 0.0005596 | 0.00006228 | 8.98 | 0x1a...2f6c |