- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-WBNB LPs
Info about BTR-WBNB pair
- Pooled BTR:
- 6,616.09
- Pooled WBNB:
- $0.2598
BTR/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BTR token on DEX PancakeSwap is $0.03625. BTR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.29. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,808,829.28. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $478.70. The BTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/WBNB now?
The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $478.70.
How many transactions are there in the BTR/WBNB pool in the last 24 hours?
The total transactions of BTR/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTR/WBNB pool in the last 24 hours?
BTR/WBNB pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 BTR to WBNB?
The exchange rate of 1 BTR to WBNB is 0.00003935, captured at 9:38 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.03625 today.
BTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:43:06 AM | buy | $0.1116 | $0.03625 | 0.0001212 | 0.00003935 | 3.07 | 0x29...4f52 | |
| 09/16/2025 | 12:02:11 AM | sell | $0.09098 | $0.03604 | 0.00009884 | 0.00003915 | 2.52 | 0xb1...a03b | |
| 09/15/2025 | 8:24:11 PM | sell | $0.04708 | $0.03603 | 0.00005119 | 0.00003917 | 1.3 | 0xf2...9d95 | |
| 09/15/2025 | 4:18:13 PM | sell | $0.6828 | $0.03597 | 0.0007458 | 0.00003929 | 18.97 | 0x96...5694 | |
| 09/15/2025 | 3:18:00 PM | sell | $0.1287 | $0.03621 | 0.0001402 | 0.00003943 | 3.55 | 0x1d...07dc | |
| 09/15/2025 | 2:02:37 PM | buy | $0.07117 | $0.03642 | 0.00007745 | 0.00003963 | 1.95 | 0x67...3e7c | |
| 09/15/2025 | 1:06:21 PM | sell | $0.08902 | $0.03628 | 0.00009677 | 0.00003944 | 2.45 | 0x47...c9ae | |
| 09/15/2025 | 12:30:18 PM | buy | $0.1908 | $0.03647 | 0.0002073 | 0.00003962 | 5.23 | 0xa9...e9c5 | |
| 09/15/2025 | 11:16:24 AM | buy | $0.07646 | $0.03639 | 0.00008316 | 0.00003958 | 2.1 | 0x5b...058e | |
| 09/15/2025 | 11:06:08 AM | buy | $0.06377 | $0.03634 | 0.0000694 | 0.00003955 | 1.75 | 0xa6...0eff | |
| 09/15/2025 | 9:45:32 AM | buy | $0.546 | $0.03614 | 0.0005961 | 0.00003945 | 15.1 | 0x9e...ebcf | |
| 09/15/2025 | 5:29:19 AM | buy | $0.07644 | $0.03687 | 0.00008158 | 0.00003935 | 2.07 | 0xc5...c441 | |
| 09/15/2025 | 5:04:15 AM | buy | $0.06341 | $0.03673 | 0.00006789 | 0.00003933 | 1.72 | 0x63...7ea3 | |
| 09/15/2025 | 4:50:36 AM | buy | $0.05166 | $0.0367 | 0.00005533 | 0.00003931 | 1.4 | 0xed...446c | |
| 09/15/2025 | 3:03:59 AM | buy | $0.03524 | $0.03651 | 0.00003793 | 0.00003929 | 0.9651 | 0x31...6561 | |
| 09/14/2025 | 11:04:53 PM | sell | $0.1569 | $0.03647 | 0.0001683 | 0.00003912 | 4.3 | 0x2a...684d | |
| 09/14/2025 | 8:56:29 PM | buy | $0.2838 | $0.03647 | 0.0003058 | 0.00003929 | 7.78 | 0x9d...94e7 | |
| 09/14/2025 | 6:10:34 PM | buy | $0.5404 | $0.03631 | 0.0005829 | 0.00003916 | 14.88 | 0x26...99e9 | |
| 09/14/2025 | 2:10:12 PM | sell | $1.02 | $0.03635 | 0.001104 | 0.00003904 | 28.27 | 0xc3...fbd4 | |
| 09/14/2025 | 2:09:58 PM | buy | $3.59 | $0.03677 | 0.003862 | 0.00003949 | 97.79 | 0x8e...39d7 |