WhatToFarm
/
Get started
12 Swap

Info about BTR-WBNB pair

Price USD
$0.01692
Price
0.00002627 WBNB
TVL
$305.83
MKT CAP
$846.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTR:
9,099.08
Pooled WBNB:
$0.2373

BTR/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of BTR token on DEX PancakeSwap is $0.01692. BTR price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.62. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $846,347.16. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $305.84. The BTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $305.84.

The total transactions of BTR/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BTR/WBNB pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 BTR to WBNB is 0.00002627, captured at 10:18 PM UTC.

The price of converting 1 BTR to USD is $0.01692 today.

BTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/202611:07:28 AMsell$1.48$0.016920.0023010.0000262787.59
0xAF6...dA59
0x31...27f5
03/22/202610:59:02 PMbuy$0.09389$0.016770.00014910.000026645.59
0xC3f...FD1d
0xab...bea0
03/22/20267:38:03 PMbuy$0.2366$0.016690.00037670.0000265814.17
0x7AF...195b
0xb2...d9f2
03/22/20266:02:43 PMsell$0.1748$0.016710.00027650.0000264310.46
0xC3f...FD1d
0x8c...30d1
03/22/20262:52:31 PMbuy$0.13$0.016780.00020590.000026577.75
0x7AF...195b
0x86...723b
03/22/20262:36:05 PMsell$0.01143$0.016690.00001810.000026420.6849
0xC3f...FD1d
0x1b...9b77
03/22/20262:08:27 PMbuy$0.1426$0.01670.00022650.000026538.53
0x7AF...195b
0x1a...c77c
03/22/20262:08:08 PMbuy$0.1193$0.016670.00018950.000026487.15
0x7AF...195b
0x74...f9b2
03/22/202611:21:22 AMbuy$0.2248$0.016630.00035720.0000264213.51
0x58f...193c
0xe0...e4a9
03/22/20266:08:42 AMbuy$0.1711$0.016660.00027080.0000263510.27
0x7AF...195b
0xdb...4021
03/22/20263:30:59 AMsell$0.2575$0.01670.00040450.0000262415.41
0xC3f...FD1d
0xd5...859d
03/21/202611:56:45 PMbuy$0.9611$0.016540.0015250.0000262558.1
0xF63...8e66
0xa4...58ee
03/21/202610:41:29 PMbuy$0.1303$0.016730.0002030.000026067.79
0x7AF...195b
0xae...9cff
03/21/202612:29:13 PMsell$0.09672$0.016690.00015010.000025925.79
0x7AF...195b
0x89...6c0e
03/21/20268:37:18 AMbuy$0.08958$0.016750.00013930.000026055.34
0xC3f...FD1d
0x71...a0ef
03/21/20267:17:40 AMbuy$0.09486$0.016750.00014730.000026025.66
0xC3f...FD1d
0x26...8bc9
03/21/20266:51:48 AMbuy$0.1212$0.016710.00018850.000025987.25
0xC3f...FD1d
0xfb...4789
03/21/20266:51:32 AMsell$0.5048$0.016670.0007850.0000259230.28
0xB23...DD39
0x6f...5996
03/21/20263:44:10 AMsell$0.04578$0.01670.000071290.000026012.74
0xC3f...FD1d
0x3c...5a0e
03/20/202611:27:19 PMsell$0.07737$0.016730.00012040.000026034.62
0x7AF...195b
0xd4...0893