WhatToFarm
/
Get started
12 Swap

Info about BTR-WBNB pair

Price USD
$0.01227
Price
0.00002085 WBNB
TVL
$251.11
MKT CAP
$613.6K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
11
Buys
3
Sells
8
Volume
4
Telegram price alerts
Pair:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTR:
10,209.56
Pooled WBNB:
$0.2134

BTR/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BTR token on DEX PancakeSwap is $0.01227. BTR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.60. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $613,575.68. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $251.12. The BTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $251.12.

The total transactions of BTR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BTR/WBNB pool has a trading volume of $3.60 in the last 24 hours.

The exchange rate of 1 BTR to WBNB is 0.00002085, captured at 10:57 PM UTC.

The price of converting 1 BTR to USD is $0.01227 today.

BTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:05:19 PMsell$0.0431$0.012270.000073260.000020853.51
0xB5C...9798
0xfa...25f5
06/21/202612:45:45 PMbuy$0.06281$0.012290.0001070.000020955.1
0xC3f...FD1d
0x65...7038
06/21/20268:47:26 AMbuy$0.2642$0.012290.00044940.000020921.49
0xA2E...189E
0x1a...696a
06/21/20268:47:13 AMbuy$0.7165$0.012190.0012180.0000207458.75
0x8f5...10CA
0x50...b5ed
06/21/20268:47:07 AMsell$1$0.012160.0017120.0000206882.78
0x12A...DE1a
0x8f...89c5
06/21/20267:49:46 AMsell$0.09494$0.012340.00016050.000020867.69
0x7AF...195b
0xde...b09e
06/21/20266:25:00 AMsell$0.09228$0.012320.00015640.00002097.48
0x7AF...195b
0x62...2b2c
06/21/20264:56:12 AMsell$0.06769$0.012340.00011470.000020925.48
0xA2E...189E
0x7e...8cdd
06/21/20264:53:21 AMsell$0.2734$0.012360.0004640.0000209822.11
0xA2E...189E
0x7e...21ca
06/21/20264:24:24 AMsell$0.1239$0.012410.00021010.000021059.98
0xd26...6406
0x83...7894
06/21/20263:41:10 AMsell$0.8549$0.012510.0014490.0000212168.33
0x8f5...10CA
0x43...8e54
06/20/202612:42:18 PMsell$0.07351$0.012520.00012530.000021365.86
0xe24...321b
0x10...d4a9
06/20/202611:35:04 AMsell$0.199$0.012560.00033930.0000214115.84
0xC3f...FD1d
0x7e...5982
06/20/20269:45:07 AMsell$0.1425$0.012610.00024260.0000214711.3
0x94a...3886
0xdb...2693
06/20/20268:47:37 AMbuy$0.01703$0.012650.000029080.00002161.34
0x94a...3886
0x98...b61a
06/20/20266:33:17 AMsell$0.4103$0.012640.00069980.0000215632.45
0xd0E...3042
0xcc...5696
06/20/20265:25:53 AMsell$0.1841$0.012610.00031630.0000216614.6
0xd26...6406
0x5a...3921
06/20/20264:27:44 AMsell$0.865$0.012680.0014890.0000218468.19
0x8f5...10CA
0xc7...3f0a
06/19/202610:35:15 PMsell$0.09052$0.012790.00015570.0000227.07
0x94a...3886
0xa5...e1f3
06/19/20268:43:24 PMsell$0.01648$0.012770.000028410.000022021.29
0xd26...6406
0x57...9fde