WhatToFarm
/
Get started
12 Swap

Info about BTR-WBNB pair

Price USD
$0.009471
Price
0.00001445 WBNB
TVL
$233.23
MKT CAP
$473.6K
5m
0%
1h
-0.97%
4h
-0.97%
24h
-0.12%
Share
TXNS
17
Buys
8
Sells
9
Volume
8
Telegram price alerts
Pair:
0x52b8533f8c30ABc49350bd933db55140D0b02efA
BTR:
0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTR:
12,335.74
Pooled WBNB:
$0.1779

BTR/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTR token on DEX PancakeSwap is $0.009471. BTR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.40. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $473,591.38. The liquidity pool contract is 0x52b8533f8c30ABc49350bd933db55140D0b02efA with total value locked (TVL) of $233.24. The BTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTR/WBNB with the contract address 0x52b8533f8c30ABc49350bd933db55140D0b02efA is $233.24.

The total transactions of BTR/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BTR/WBNB pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 BTR to WBNB is 0.00001445, captured at 9:54 PM UTC.

The price of converting 1 BTR to USD is $0.009471 today.

BTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:25:38 PMbuy$0.06765$0.0094710.00010320.000014457.14
0x8f5...10CA
0x10...9793
08/20/20268:44:04 PMsell$0.3675$0.0094220.00056240.0000144239
0xE22...b5B9
0xa5...3ec5
08/20/20268:42:14 PMbuy$0.192$0.0095640.00029390.0000146320.08
0xA2E...189E
0xde...42bb
08/20/20268:42:15 PMsell$0.4959$0.0094920.0007590.0000145252.24
0xA2E...189E
0xb8...fa81
08/20/202611:53:25 AMsell$0.237$0.0094560.00036520.0000145725.06
0xFEE...0ba9
0xcb...6173
08/20/202610:26:00 AMsell$0.6199$0.0094610.00096170.0000146765.51
0xd0E...3042
0xdc...7362
08/20/20269:44:11 AMbuy$0.4711$0.0095360.00072980.0000147749.4
0xF63...8e66
0x80...c3dc
08/20/20269:19:03 AMbuy$0.742$0.0095910.0011560.0000149577.36
0x5aD...5330
0x38...3a2d
08/20/20269:19:03 AMsell$1.3$0.0094960.0020390.0000148137.77
0x999...0515
0x37...b3d6
08/20/20268:13:03 AMsell$0.7996$0.0094890.0012540.0000148884.26
0xEEd...c1e6
0xb5...831b
08/20/20267:32:36 AMbuy$0.8164$0.0094010.0012980.0000149586.83
0x95E...01b3
0x4a...c9b8
08/20/20267:10:54 AMsell$0.2642$0.0093520.00041850.0000148128.25
0x7d3...65f2
0xf8...567a
08/20/20267:10:16 AMsell$0.7123$0.0094290.0011280.0000149375.53
0x95E...01b3
0xcf...f4d2
08/20/20261:29:36 AMbuy$0.04687$0.0094330.000075030.00001514.96
0x514...a4Db
0x10...6624
08/20/20261:23:45 AMbuy$0.3224$0.0094140.00051550.0000150534.24
0xF91...EfA4
0x31...e0d1
08/20/202612:16:09 AMbuy$0.08486$0.0094190.00013510.000014999.01
0x62d...9db6
0xd2...5c7f
08/19/20269:34:32 PMsell$0.8561$0.0094830.0013560.0000150290.28
0xAF6...dA59
0x8e...696d
08/19/20268:31:46 PMsell$0.2649$0.0093770.00042860.0000151728.25
0x317...fe53
0x4f...e4a2
08/19/20263:28:58 PMsell$0.8887$0.0094790.0014370.0000153293.75
0xF63...8e66
0xc9...8bf0
08/18/202611:43:36 PMsell$0.5504$0.0093770.00091130.0000155258.7
0xE22...b5B9
0x11...eba6