- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-BUSD LPs
Info about BTR-BUSD pair
- Pooled BTR:
- 1.26M
- Pooled BUSD:
- $47,108.29
BTR/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of BTR token on DEX PancakeSwap is $0.03741. BTR price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,363.64. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,865,988.49. The liquidity pool contract is 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC with total value locked (TVL) of $94,216.59. The BTR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/BUSD now?
The current liquidity of BTR/BUSD with the contract address 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC is $94,216.59.
How many transactions are there in the BTR/BUSD pool in the last 24 hours?
The total transactions of BTR/BUSD is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTR/BUSD pool in the last 24 hours?
BTR/BUSD pool has a trading volume of $1,363.64 in the last 24 hours.
What is the exchange rate of 1 BTR to BUSD?
The exchange rate of 1 BTR to BUSD is 0.03741, captured at 4:49 PM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.03741 today.
BTR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:23:17 PM | buy | $1.08 | $0.03741 | 1.08 | 0.03741 | 29.08 | 0x31...767d | |
| 08/10/2025 | 3:39:52 PM | buy | $0.0377 | $0.03741 | 0.0377 | 0.03741 | 1 | 0x55...aab4 | |
| 08/10/2025 | 2:53:40 PM | buy | $1.67 | $0.03741 | 1.67 | 0.03741 | 44.86 | 0x5b...8d43 | |
| 08/10/2025 | 2:18:01 PM | buy | $2.63 | $0.0374 | 2.63 | 0.0374 | 70.38 | 0xef...5e03 | |
| 08/10/2025 | 1:46:23 PM | buy | $0.3294 | $0.0374 | 0.3294 | 0.0374 | 8.8 | 0x1f...7e27 | |
| 08/10/2025 | 1:44:23 PM | buy | $0.07042 | $0.0374 | 0.07042 | 0.0374 | 1.88 | 0x56...7a5f | |
| 08/10/2025 | 1:37:23 PM | sell | $73.54 | $0.03727 | 73.54 | 0.03727 | 1,973.09 | 0xe0...1713 | |
| 08/10/2025 | 1:26:41 PM | buy | $0.3115 | $0.03752 | 0.3115 | 0.03752 | 8.3 | 0x5c...c6e1 | |
| 08/10/2025 | 1:26:30 PM | buy | $0.7773 | $0.03751 | 0.7773 | 0.03751 | 20.71 | 0x08...c67c | |
| 08/10/2025 | 1:26:11 PM | sell | $70.07 | $0.03738 | 70.07 | 0.03738 | 1,874.19 | 0x8f...4822 | |
| 08/10/2025 | 1:26:04 PM | buy | $0.0146412 | $0.03763 | 0.0146412 | 0.03763 | 0.0121703 | 0x54...7647 | |
| 08/10/2025 | 1:26:04 PM | sell | $99.97 | $0.03752 | 99.97 | 0.03752 | 2,664.26 | 0xbb...fe9c | |
| 08/10/2025 | 1:26:04 PM | buy | $100.8 | $0.03771 | 100.8 | 0.03771 | 2,673.03 | 0xeb...f9a1 | |
| 08/10/2025 | 1:21:45 PM | buy | $0.7942 | $0.03762 | 0.7942 | 0.03762 | 21.1 | 0x78...2b17 | |
| 08/10/2025 | 1:21:44 PM | sell | $73.46 | $0.03749 | 73.46 | 0.03749 | 1,959.2 | 0x35...7ad3 | |
| 08/10/2025 | 10:50:13 AM | buy | $0.3269 | $0.03774 | 0.3269 | 0.03774 | 8.66 | 0x96...9f94 | |
| 08/10/2025 | 10:40:14 AM | sell | $94.06 | $0.03763 | 94.06 | 0.03763 | 2,499.59 | 0x97...6dbe | |
| 08/10/2025 | 10:20:22 AM | buy | $0.09384 | $0.03789 | 0.09384 | 0.03789 | 2.47 | 0x7a...5529 | |
| 08/10/2025 | 10:04:10 AM | buy | $0.8087 | $0.03789 | 0.8087 | 0.03789 | 21.34 | 0x65...e6ed | |
| 08/10/2025 | 10:04:11 AM | buy | $0.5229 | $0.03789 | 0.5229 | 0.03789 | 13.8 | 0x86...a5cb |