- WhatToFarm
- BNB Chain
- PancakeSwap
- BTR-BUSD LPs
Info about BTR-BUSD pair
- Pooled BTR:
- 1.22M
- Pooled BUSD:
- $48,576.53
BTR/BUSD price stats on BNB Chain
As of August 31, 2025, the current price of BTR token on DEX PancakeSwap is $0.0396. BTR price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $476.29. BTR token contract is 0x5a16E8cE8cA316407c6E6307095dc9540a8D62B3 with a market cap $1,985,393.04. The liquidity pool contract is 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC with total value locked (TVL) of $97,153.07. The BTR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTR/BUSD now?
The current liquidity of BTR/BUSD with the contract address 0xBC7AC609Fa730239190A70952e64eE1DFC2530AC is $97,153.07.
How many transactions are there in the BTR/BUSD pool in the last 24 hours?
The total transactions of BTR/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTR/BUSD pool in the last 24 hours?
BTR/BUSD pool has a trading volume of $476.29 in the last 24 hours.
What is the exchange rate of 1 BTR to BUSD?
The exchange rate of 1 BTR to BUSD is 0.0396, captured at 4:40 AM UTC.
How much is 1 BTR in dollars?
The price of converting 1 BTR to USD is $0.0396 today.
BTR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:24:28 AM | sell | $1.58 | $0.0396 | 1.58 | 0.0396 | 39.96 | 0xc4...af8a | |
| 08/31/2025 | 4:24:20 AM | buy | $89.91 | $0.03973 | 89.91 | 0.03973 | 2,262.7 | 0xff...b3fc | |
| 08/31/2025 | 3:04:57 AM | buy | $178.74 | $0.03836 | 178.74 | 0.03836 | 4,659.5 | 0xbc...3ac6 | |
| 08/31/2025 | 3:03:50 AM | sell | $205.67 | $0.03819 | 205.67 | 0.03819 | 5,385.19 | 0x8d...6311 | |
| 08/30/2025 | 8:10:36 AM | buy | $0.3675 | $0.03796 | 0.3675 | 0.03796 | 9.68 | 0xe5...9785 | |
| 08/29/2025 | 11:59:12 PM | buy | $0.5913 | $0.03811 | 0.5913 | 0.03811 | 15.51 | 0x80...ab68 | |
| 08/29/2025 | 11:56:30 PM | sell | $152.16 | $0.03804 | 152.16 | 0.03804 | 4,000 | 0xe2...cf0b | |
| 08/29/2025 | 11:34:14 PM | sell | $191.6 | $0.03831 | 191.6 | 0.03831 | 5,000.44 | 0xf7...83ab | |
| 08/29/2025 | 10:58:01 PM | sell | $0.03514 | $0.03847 | 0.03514 | 0.03847 | 0.9135 | 0x94...4c87 | |
| 08/29/2025 | 10:13:50 PM | sell | $0.8385 | $0.03847 | 0.8385 | 0.03847 | 21.79 | 0x98...c0b0 | |
| 08/29/2025 | 10:13:04 PM | buy | $149.6 | $0.03855 | 149.6 | 0.03855 | 3,880.37 | 0xf2...072c | |
| 08/29/2025 | 10:13:05 PM | sell | $6.26 | $0.03847 | 6.26 | 0.03847 | 162.86 | 0xae...062f | |
| 08/29/2025 | 10:05:11 PM | sell | $0.1406 | $0.03824 | 0.1406 | 0.03824 | 3.67 | 0xcf...a954 | |
| 08/29/2025 | 9:59:55 PM | sell | $0.7942 | $0.03823 | 0.7942 | 0.03823 | 20.77 | 0x68...1aa7 | |
| 08/29/2025 | 9:59:50 PM | buy | $31.88 | $0.03841 | 31.88 | 0.03841 | 830.07 | 0xb2...dd4f | |
| 08/29/2025 | 9:59:46 PM | sell | $1.25 | $0.03819 | 1.25 | 0.03819 | 32.93 | 0x53...d82c | |
| 08/29/2025 | 9:59:40 PM | sell | $0.1495 | $0.03819 | 0.1495 | 0.03819 | 3.91 | 0x66...8188 | |
| 08/29/2025 | 9:59:39 PM | buy | $76.57 | $0.03832 | 76.57 | 0.03832 | 1,997.9 | 0x7f...15f8 | |
| 08/29/2025 | 9:58:52 PM | sell | $3.1 | $0.03807 | 3.1 | 0.03807 | 81.63 | 0x30...8c7f | |
| 08/29/2025 | 9:58:20 PM | buy | $207.5 | $0.0381 | 207.5 | 0.0381 | 5,446.09 | 0x4f...b290 |