- WhatToFarm
- BNB Chain
- PancakeSwap
- BTQ-WBNB LPs
Info about BTQ-WBNB pair
- Pooled BTQ:
- 1.01M
- Pooled WBNB:
- $1.15
BTQ/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of BTQ token on DEX PancakeSwap is $0.0007808. BTQ price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.33. BTQ token contract is 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd with a market cap $3,895,040.91. The liquidity pool contract is 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC with total value locked (TVL) of $1,575.35. The BTQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTQ/WBNB now?
The current liquidity of BTQ/WBNB with the contract address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC is $1,575.35.
How many transactions are there in the BTQ/WBNB pool in the last 24 hours?
The total transactions of BTQ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTQ/WBNB pool in the last 24 hours?
BTQ/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 BTQ to WBNB?
The exchange rate of 1 BTQ to WBNB is 0.000001145, captured at 4:52 AM UTC.
How much is 1 BTQ in dollars?
The price of converting 1 BTQ to USD is $0.0007808 today.
BTQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:59:14 PM | buy | $0.132 | $0.0007808 | 0.0001936 | 0.051145 | 169.05 | 0x43...9bb0 | |
| 07/12/2025 | 2:43:04 PM | buy | $0.03879 | $0.000786 | 0.0000565 | 0.051144 | 49.34 | 0xb6...1452 | |
| 07/11/2025 | 5:10:07 PM | sell | $0.1617 | $0.0007911 | 0.0002328 | 0.051139 | 204.37 | 0x42...ce10 | |
| 07/11/2025 | 4:11:37 AM | buy | $14.63 | $0.0007767 | 0.02123 | 0.051126 | 18,846.51 | 0x1f...12fe | |
| 07/11/2025 | 4:11:38 AM | sell | $0.7512 | $0.0007865 | 0.001089 | 0.05114 | 955.13 | 0xbc...2d68 | |
| 07/10/2025 | 10:39:28 PM | sell | $0.2554 | $0.0007548 | 0.0003724 | 0.0511 | 338.39 | 0xe3...fd2c | |
| 07/10/2025 | 7:26:28 PM | sell | $0.1602 | $0.000746 | 0.0002365 | 0.051101 | 214.79 | 0x7c...af79 | |
| 07/10/2025 | 12:50:04 PM | sell | $0.06366 | $0.0007381 | 0.00009501 | 0.051101 | 86.25 | 0xde...0bbe | |
| 07/10/2025 | 12:49:27 PM | buy | $2.66 | $0.0007392 | 0.003972 | 0.051103 | 3,599.89 | 0xb2...22d7 | |
| 07/10/2025 | 9:10:06 AM | sell | $0.05582 | $0.0007357 | 0.00008301 | 0.051094 | 75.87 | 0x5f...30b8 | |
| 07/10/2025 | 3:37:18 AM | sell | $0.06106 | $0.000733 | 0.00009116 | 0.051094 | 83.3 | 0x72...5662 | |
| 07/09/2025 | 8:31:25 PM | sell | $0.1421 | $0.0007329 | 0.0002123 | 0.051094 | 193.98 | 0xed...f233 | |
| 07/06/2025 | 5:04:44 PM | sell | $0.05464 | $0.0007246 | 0.00008256 | 0.051094 | 75.41 | 0x1d...1cb9 | |
| 07/06/2025 | 2:56:16 PM | sell | $0.06338 | $0.0007235 | 0.00009593 | 0.051095 | 87.6 | 0x5b...9757 | |
| 07/04/2025 | 4:45:27 PM | buy | $0.1426 | $0.0007176 | 0.0002187 | 0.0511 | 198.8 | 0xe9...7208 | |
| 07/03/2025 | 10:32:05 PM | sell | $0.04909 | $0.0007254 | 0.00007408 | 0.051094 | 67.67 | 0x46...3e55 | |
| 07/03/2025 | 6:14:28 AM | buy | $0.9783 | $0.0007266 | 0.001479 | 0.051098 | 1,346.41 | 0x49...58cd | |
| 07/03/2025 | 6:02:41 AM | sell | $0.4245 | $0.0007224 | 0.000642 | 0.051092 | 587.6 | 0xdb...2a49 | |
| 07/02/2025 | 5:52:56 PM | sell | $0.1225 | $0.0007263 | 0.0001844 | 0.051093 | 168.67 | 0x47...2695 | |
| 07/02/2025 | 1:55:17 PM | buy | $0.4241 | $0.0007218 | 0.0006454 | 0.051098 | 587.6 | 0x04...0ad2 |