Info about BTQ-WBNB pair
- Pooled BTQ:
- 1.06M
- Pooled WBNB:
- $1.1
BTQ/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BTQ token on DEX PancakeSwap is $0.0006318. BTQ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. BTQ token contract is 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd with a market cap $3,151,176.85. The liquidity pool contract is 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC with total value locked (TVL) of $1,337.14. The BTQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTQ/WBNB now?
The current liquidity of BTQ/WBNB with the contract address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC is $1,337.14.
How many transactions are there in the BTQ/WBNB pool in the last 24 hours?
The total transactions of BTQ/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTQ/WBNB pool in the last 24 hours?
BTQ/WBNB pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BTQ to WBNB?
The exchange rate of 1 BTQ to WBNB is 0.000001039, captured at 6:32 PM UTC.
How much is 1 BTQ in dollars?
The price of converting 1 BTQ to USD is $0.0006318 today.
BTQ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 11:50:03 AM | buy | $0.001002 | $0.0006318 | 0.051649 | 0.051039 | 1.58 | 0x5c...ca82 | |
10/29/2024 | 2:42:05 AM | sell | $0.1776 | $0.0006304 | 0.0002915 | 0.051034 | 281.73 | 0xfb...adfb | |
10/28/2024 | 11:04:11 PM | sell | $0.132 | $0.0006232 | 0.0002193 | 0.051035 | 211.84 | 0x0a...c840 | |
10/28/2024 | 9:30:17 PM | sell | $0.1048 | $0.000621 | 0.0001748 | 0.051035 | 168.76 | 0xc9...7a85 | |
10/27/2024 | 11:28:40 PM | sell | $0.07947 | $0.000611 | 0.0001347 | 0.051036 | 130.05 | 0x36...5825 | |
10/27/2024 | 8:15:12 PM | sell | $0.03622 | $0.0006087 | 0.00006168 | 0.051036 | 59.5 | 0xa3...f5db | |
10/27/2024 | 4:27:06 AM | sell | $0.06447 | $0.0006076 | 0.0001099 | 0.051036 | 106.09 | 0xb3...66a2 | |
10/26/2024 | 10:28:42 AM | sell | $0.05623 | $0.0006051 | 0.00009636 | 0.051036 | 92.92 | 0x00...5bbb | |
10/26/2024 | 12:40:03 AM | buy | $0.2641 | $0.0006016 | 0.0004574 | 0.051041 | 439.06 | 0x3c...c503 | |
10/25/2024 | 10:35:45 PM | buy | $0.06755 | $0.0006088 | 0.0001155 | 0.051041 | 110.96 | 0x07...ad29 | |
10/24/2024 | 5:55:02 AM | sell | $0.1241 | $0.0006148 | 0.0002091 | 0.051036 | 201.87 | 0x7b...9105 | |
10/23/2024 | 9:41:54 AM | buy | $0.173 | $0.0006061 | 0.0002972 | 0.051041 | 285.47 | 0xff...5a4b | |
10/23/2024 | 7:57:00 AM | buy | $0.0836 | $0.0006095 | 0.0001427 | 0.05104 | 137.16 | 0xba...4649 | |
10/23/2024 | 1:38:36 AM | buy | $0.07207 | $0.0006157 | 0.0001217 | 0.05104 | 117.03 | 0x6c...198c | |
10/21/2024 | 3:46:10 PM | buy | $0.1968 | $0.0006185 | 0.000331 | 0.05104 | 318.24 | 0x6e...10cf | |
10/21/2024 | 7:54:10 AM | sell | $0.08863 | $0.0006299 | 0.0001455 | 0.051034 | 140.69 | 0x9a...88d8 | |
10/21/2024 | 1:12:53 AM | sell | $0.08676 | $0.0006255 | 0.0001435 | 0.051035 | 138.69 | 0xd2...816a | |
10/18/2024 | 6:44:32 PM | sell | $0.1043 | $0.0006235 | 0.0001732 | 0.051035 | 167.36 | 0xba...b2a9 | |
10/17/2024 | 12:21:55 PM | buy | $0.1614 | $0.0006161 | 0.0002725 | 0.05104 | 261.96 | 0x39...5d84 | |
10/17/2024 | 2:58:05 AM | sell | $0.08005 | $0.0006251 | 0.0001325 | 0.051035 | 128.04 | 0x47...fe09 |