WhatToFarm
/
Get started
12 Swap

Info about BTQ-WBNB pair

Price USD
$0.001038
Price
0.051107 WBNB
TVL
$2,135.54
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC
BTQ:
0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTQ:
1.03M
Pooled WBNB:
$1.13

BTQ/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of BTQ token on DEX PancakeSwap is $0.001038. BTQ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. BTQ token contract is 0x049fF32fBC68c481352ccfb98E8bCb0C3461D5cd with a market cap $5,190,581.37. The liquidity pool contract is 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC with total value locked (TVL) of $2,135.54. The BTQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTQ/WBNB with the contract address 0x39C9182F974d5FE5a1A0c6f7404B5f1a7b4edFFC is $2,135.54.

The total transactions of BTQ/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BTQ/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 BTQ to WBNB is 0.000001107, captured at 3:45 AM UTC.

The price of converting 1 BTQ to USD is $0.001038 today.

BTQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:42:55 AMsell$0.1036$0.0010380.00011060.05110799.88
0xC3f...FD1d
0xbc...2873
01/28/20267:13:23 AMsell$0.1163$0.0010380.00012410.051107112.03
0x7AF...195b
0x66...37ff
01/27/202611:01:58 PMsell$0.08211$0.0010380.000087620.05110879.07
0x7AF...195b
0x7c...2f3f
01/27/20265:13:10 PMsell$0.247$0.0010380.00026350.051108237.77
0xC3f...FD1d
0x71...4968
01/27/20263:43:30 AMsell$0.1138$0.0010390.00012150.051108109.57
0x7AF...195b
0x2f...fdb1
01/27/20261:59:28 AMsell$0.0871$0.0010390.000092940.05110983.8
0x7AF...195b
0x40...e7fa
01/25/20266:52:51 PMbuy$0.3799$0.0010440.00040540.051114363.85
0x8AD...E63E
0x06...5116
01/25/20269:15:37 AMbuy$0.1011$0.0010430.00010790.05111396.89
0xC3f...FD1d
0xda...541c
01/25/20262:07:57 AMbuy$0.1602$0.0010430.00017090.051113153.51
0x8AD...E63E
0xe9...51d1
01/23/20266:20:21 PMsell$0.2651$0.0010380.00028290.051108255.3
0x150...8864
0x03...8e1d
01/21/20269:43:47 PMsell$0.2433$0.0010380.00025960.051108234.24
0x3D6...0aBe
0x3d...0069
01/21/202612:27:30 AMbuy$0.5441$0.0010430.00058060.051113521.22
0x58f...193c
0xd9...9784
01/20/20265:44:22 PMbuy$0.5059$0.0010420.00053990.051112485.17
0x113...94CB
0xf5...84ce
01/20/202610:44:13 AMbuy$0.155$0.0010420.00016540.051112148.76
0x3D6...0aBe
0xd6...e9b8
01/20/20262:03:03 AMsell$0.1598$0.0010370.00017050.051106154.13
0x8AD...E63E
0xeb...6dae
01/19/202612:16:22 AMbuy$0.5981$0.0010410.00063830.051111574.18
0x5b2...c477
0x3b...4efd
01/15/20268:35:24 PMbuy$0.1804$0.0010310.00019450.051111175
0x8AD...E63E
0x64...f8da
01/15/20266:40:43 AMbuy$0.1406$0.0010340.00015090.051111135.88
0x1Bb...F139
0xd6...9ec8
01/14/20262:35:48 AMsell$0.3425$0.0010480.00036140.051105326.88
-
0x37...4026
01/13/20266:15:21 PMsell$0.6114$0.0010310.00065610.051106592.76
0xF73...4E14
0x46...1027