- WhatToFarm
- BNB Chain
- PancakeSwap
- BTNE-WBNB LPs
Info about BTNE-WBNB pair
- Pooled BTNE:
- 3.83M
- Pooled WBNB:
- $111.93
BTNE/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of BTNE token on DEX PancakeSwap is $0.0185. BTNE price is up 25.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,327.28. BTNE token contract is 0x15FAE80b99bE1a6ded4A056DFCff0CBC3519fc03 with a market cap $1,847,864.93. The liquidity pool contract is 0x97f395ec5744051761Fc0F601e5005A69B932F95 with total value locked (TVL) of $141,617.88. The BTNE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTNE/WBNB now?
The current liquidity of BTNE/WBNB with the contract address 0x97f395ec5744051761Fc0F601e5005A69B932F95 is $141,617.88.
How many transactions are there in the BTNE/WBNB pool in the last 24 hours?
The total transactions of BTNE/WBNB is 84 in the last 24 hours, 72 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTNE/WBNB pool in the last 24 hours?
BTNE/WBNB pool has a trading volume of $9,327.28 in the last 24 hours.
What is the exchange rate of 1 BTNE to WBNB?
The exchange rate of 1 BTNE to WBNB is 0.00002925, captured at 2:33 PM UTC.
How much is 1 BTNE in dollars?
The price of converting 1 BTNE to USD is $0.0185 today.
BTNE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:21:17 PM | buy | $73.86 | $0.0185 | 0.1167 | 0.00002925 | 3,991.38 | 0x15...b112 | |
| 11/14/2024 | 2:00:44 PM | buy | $78.35 | $0.01839 | 0.1243 | 0.00002919 | 4,258.98 | 0x4f...71e3 | |
| 11/14/2024 | 1:52:08 PM | sell | $96.39 | $0.01834 | 0.1526 | 0.00002905 | 5,253.35 | 0x93...6b3d | |
| 11/14/2024 | 1:41:35 PM | buy | $64.52 | $0.01843 | 0.1022 | 0.00002921 | 3,500.41 | 0x86...6d2b | |
| 11/14/2024 | 12:53:59 PM | buy | $69.5 | $0.0184 | 0.1098 | 0.0000291 | 3,775.5 | 0xc6...55af | |
| 11/14/2024 | 12:35:11 PM | buy | $62.24 | $0.01837 | 0.09842 | 0.00002905 | 3,387.73 | 0x35...5f65 | |
| 11/14/2024 | 12:19:41 PM | buy | $60.15 | $0.01829 | 0.09536 | 0.000029 | 3,288.11 | 0xd9...6cef | |
| 11/14/2024 | 11:57:17 AM | buy | $67.09 | $0.01825 | 0.1064 | 0.00002894 | 3,675.77 | 0xaf...c3e5 | |
| 11/14/2024 | 11:50:59 AM | sell | $73.44 | $0.01809 | 0.1169 | 0.0000288 | 4,058.41 | 0xd5...d7cf | |
| 11/14/2024 | 11:33:08 AM | buy | $65.29 | $0.01817 | 0.104 | 0.00002895 | 3,593.48 | 0x24...027c | |
| 11/14/2024 | 11:09:11 AM | buy | $59.92 | $0.01804 | 0.09597 | 0.0000289 | 3,320.38 | 0x7d...bfbf | |
| 11/14/2024 | 10:46:02 AM | buy | $43.76 | $0.01826 | 0.06917 | 0.00002886 | 2,396.7 | 0xed...e900 | |
| 11/14/2024 | 10:29:02 AM | buy | $54.4 | $0.01842 | 0.08509 | 0.00002882 | 2,952.42 | 0x44...0411 | |
| 11/14/2024 | 10:13:23 AM | buy | $103.26 | $0.01842 | 0.1611 | 0.00002875 | 5,603.58 | 0xa9...ec1f | |
| 11/14/2024 | 9:55:02 AM | buy | $103.31 | $0.01833 | 0.1615 | 0.00002867 | 5,633.15 | 0x40...716e | |
| 11/14/2024 | 9:46:41 AM | sell | $102.15 | $0.01819 | 0.1601 | 0.00002852 | 5,614.33 | 0x5f...4baa | |
| 11/14/2024 | 9:36:41 AM | buy | $105.87 | $0.0183 | 0.1658 | 0.00002867 | 5,783.79 | 0x31...2691 | |
| 11/14/2024 | 9:16:23 AM | buy | $107.67 | $0.01842 | 0.167 | 0.00002858 | 5,844.22 | 0x2c...9d85 | |
| 11/14/2024 | 8:59:17 AM | buy | $92.37 | $0.01845 | 0.1427 | 0.0000285 | 5,006.03 | 0x26...ac6f | |
| 11/14/2024 | 8:37:02 AM | buy | $94.67 | $0.01839 | 0.1463 | 0.00002843 | 5,147.53 | 0xdc...2bce |