- WhatToFarm
- BNB Chain
- PancakeSwap
- BTG-USDT LPs
Info about BTG-USDT pair
- Pooled BTG:
- 113,500.03
- Pooled USDT:
- $28,514.44
BTG/USDT price stats on BNB Chain
As of November 19, 2024, the current price of BTG token on DEX PancakeSwap is $0.2516. BTG price is up 20.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,573.40. BTG token contract is 0x9999D7EE1535cC420064C6465C7bb2C9d4ab913b with a market cap $527,579.96. The liquidity pool contract is 0x74A850746CDaE268577A9460B2fa3F0A38908197 with total value locked (TVL) of $57,028.90. The BTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTG/USDT now?
The current liquidity of BTG/USDT with the contract address 0x74A850746CDaE268577A9460B2fa3F0A38908197 is $57,028.90.
How many transactions are there in the BTG/USDT pool in the last 24 hours?
The total transactions of BTG/USDT is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTG/USDT pool in the last 24 hours?
BTG/USDT pool has a trading volume of $5,573.40 in the last 24 hours.
What is the exchange rate of 1 BTG to USDT?
The exchange rate of 1 BTG to USDT is 0.2516, captured at 11:24 PM UTC.
How much is 1 BTG in dollars?
The price of converting 1 BTG to USD is $0.2516 today.
BTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:35:43 PM | buy | $28.05 | $0.2516 | 28.05 | 0.2516 | 111.51 | 0x61...0311 | |
| 11/19/2024 | 6:33:22 PM | buy | $6.1 | $0.2513 | 6.1 | 0.2513 | 24.3 | 0x40...cf26 | |
| 11/19/2024 | 5:38:37 PM | buy | $190 | $0.2495 | 190 | 0.2495 | 761.35 | 0x5d...bb78 | |
| 11/19/2024 | 5:36:25 PM | buy | $9 | $0.2477 | 9 | 0.2477 | 36.32 | 0xa3...7e22 | |
| 11/19/2024 | 5:35:28 PM | buy | $300 | $0.245 | 300 | 0.245 | 1,224.25 | 0xea...92b4 | |
| 11/19/2024 | 5:27:22 PM | buy | $9.88 | $0.2423 | 9.88 | 0.2423 | 40.78 | 0x9a...fa42 | |
| 11/19/2024 | 5:27:07 PM | sell | $32.76 | $0.2413 | 32.76 | 0.2413 | 135.75 | 0xbd...9e7f | |
| 11/19/2024 | 5:14:04 PM | sell | $434.96 | $0.2458 | 434.96 | 0.2458 | 1,769.07 | 0x30...0211 | |
| 11/19/2024 | 4:55:10 PM | sell | $2.45 | $0.2502 | 2.45 | 0.2502 | 9.8 | 0x1b...8978 | |
| 11/19/2024 | 12:36:28 PM | buy | $185.12 | $0.2494 | 185.12 | 0.2494 | 742.26 | 0xb7...3b89 | |
| 11/19/2024 | 12:34:37 PM | buy | $0.9814 | $0.2473 | 0.9814 | 0.2473 | 3.96 | 0xbd...2b27 | |
| 11/19/2024 | 12:32:37 PM | buy | $199.81 | $0.245 | 199.81 | 0.245 | 815.33 | 0x56...fa72 | |
| 11/19/2024 | 11:49:52 AM | sell | $266.49 | $0.2468 | 266.49 | 0.2468 | 1,079.74 | 0xf8...7c50 | |
| 11/19/2024 | 11:49:52 AM | sell | $88.69 | $0.2426 | 88.69 | 0.2426 | 365.49 | 0xf8...7c50 | |
| 11/19/2024 | 11:40:19 AM | buy | $95.16 | $0.25 | 95.16 | 0.25 | 380.56 | 0xe9...53fc | |
| 11/19/2024 | 11:37:52 AM | buy | $100 | $0.2477 | 100 | 0.2477 | 403.69 | 0x55...97b3 | |
| 11/19/2024 | 11:36:55 AM | buy | $199.4 | $0.2441 | 199.4 | 0.2441 | 816.76 | 0x7c...54b6 | |
| 11/19/2024 | 11:36:19 AM | buy | $199.4 | $0.2394 | 199.4 | 0.2394 | 832.83 | 0xaa...fed3 | |
| 11/19/2024 | 11:12:49 AM | buy | $100 | $0.2359 | 100 | 0.2359 | 423.87 | 0x74...f1e0 | |
| 11/19/2024 | 10:50:13 AM | buy | $10.69 | $0.2346 | 10.69 | 0.2346 | 45.58 | 0x8b...3cea |