- WhatToFarm
- BNB Chain
- PancakeSwap
- BTE-WBNB LPs
Info about BTE-WBNB pair
- Pooled BTE:
- 30,444.93
- Pooled WBNB:
- $324.33
BTE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BTE token on DEX PancakeSwap is $6.89. BTE price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $803,254.39. BTE token contract is 0x59338a639ec0C8489995258A5052E5C42BfABe9a with a market cap $4,245,828.19. The liquidity pool contract is 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 with total value locked (TVL) of $420,999.44. The BTE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTE/WBNB now?
The current liquidity of BTE/WBNB with the contract address 0x5a9c44625886a7c17b5D4A66150AFccfEDe51F35 is $420,999.44.
How many transactions are there in the BTE/WBNB pool in the last 24 hours?
The total transactions of BTE/WBNB is 2385 in the last 24 hours, 1235 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the BTE/WBNB pool in the last 24 hours?
BTE/WBNB pool has a trading volume of $803,254.39 in the last 24 hours.
What is the exchange rate of 1 BTE to WBNB?
The exchange rate of 1 BTE to WBNB is 0.01062, captured at 12:29 PM UTC.
How much is 1 BTE in dollars?
The price of converting 1 BTE to USD is $6.89 today.
BTE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:25:49 PM | sell | $15.56 | $6.78 | 0.02398 | 0.01046 | 2.29 | 0xb9...9fcb | |
| 06/07/2025 | 12:27:16 PM | sell | $9.65 | $6.91 | 0.01487 | 0.01065 | 1.39 | 0x11...2422 | |
| 06/07/2025 | 12:27:12 PM | sell | $40.53 | $6.91 | 0.06245 | 0.01065 | 5.86 | 0x09...45ad | |
| 06/07/2025 | 12:27:21 PM | buy | $9.73 | $6.94 | 0.015 | 0.0107 | 1.4 | 0x7e...82d3 | |
| 06/07/2025 | 12:27:33 PM | sell | $146.97 | $6.9 | 0.2264 | 0.01063 | 21.28 | 0xe7...9c15 | |
| 06/07/2025 | 12:26:55 PM | buy | $6.13 | $6.92 | 0.009448 | 0.01066 | 0.8856 | 0x4b...e7f4 | |
| 06/07/2025 | 12:26:57 PM | sell | $303.93 | $6.87 | 0.4683 | 0.01059 | 44.18 | 0x49...7105 | |
| 06/07/2025 | 12:26:22 PM | sell | $2.28 | $6.86 | 0.003513 | 0.01057 | 0.3322 | 0x56...3722 | |
| 06/07/2025 | 12:26:36 PM | sell | $17.91 | $6.89 | 0.0276 | 0.01062 | 2.59 | 0x17...59ba | |
| 06/07/2025 | 12:26:48 PM | sell | $41.38 | $6.88 | 0.06377 | 0.0106 | 6.01 | 0x3f...72a6 | |
| 06/07/2025 | 12:26:31 PM | sell | $17.98 | $6.89 | 0.0277 | 0.01062 | 2.6 | 0x63...fe11 | |
| 06/07/2025 | 12:26:18 PM | sell | $12.83 | $6.82 | 0.01977 | 0.01051 | 1.88 | 0xca...a34d | |
| 06/07/2025 | 12:26:25 PM | buy | $514.01 | $6.91 | 0.792 | 0.01065 | 74.3 | 0x50...e784 | |
| 06/07/2025 | 12:26:40 PM | sell | $4.1 | $6.89 | 0.006331 | 0.01062 | 0.5961 | 0xbe...d761 | |
| 06/07/2025 | 12:26:21 PM | buy | $649.01 | $6.87 | 1 | 0.01059 | 94.36 | 0x18...394b | |
| 06/07/2025 | 12:27:07 PM | buy | $19.99 | $6.95 | 0.0308 | 0.0107 | 2.87 | 0x06...1454 | |
| 06/07/2025 | 12:27:21 PM | sell | $40.95 | $6.91 | 0.0631 | 0.01065 | 5.92 | 0x5e...1aab | |
| 06/07/2025 | 12:26:43 PM | sell | $93.45 | $6.88 | 0.1439 | 0.01061 | 13.57 | 0xdd...67cc | |
| 06/07/2025 | 12:27:01 PM | sell | $2.06 | $6.87 | 0.003189 | 0.01058 | 0.3011 | 0x3c...55cf | |
| 06/07/2025 | 12:26:54 PM | buy | $128.51 | $6.91 | 0.198 | 0.01066 | 18.57 | 0x25...26c5 |